Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:06 | 100 | 305,1700 |
31.05.24 21:57:05 | 100 | 305,1500 |
31.05.24 21:57:05 | 133 | 305,1400 |
31.05.24 21:57:05 | 100 | 305,1400 |
31.05.24 21:57:05 | 100 | 305,1550 |
31.05.24 21:57:05 | 106 | 305,1600 |
31.05.24 21:57:05 | 108 | 305,1700 |
31.05.24 21:57:05 | 400 | 305,1700 |
31.05.24 21:57:05 | 100 | 305,1700 |
31.05.24 21:57:05 | 100 | 305,1700 |
31.05.24 21:57:05 | 100 | 305,1700 |
31.05.24 21:57:05 | 500 | 305,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:57:05 | 107 | 305,1100 |
31.05.24 21:57:05 | 118 | 305,1100 |
31.05.24 21:57:05 | 100 | 305,1050 |
31.05.24 21:57:05 | 100 | 305,1050 |
31.05.24 21:57:05 | 100 | 305,1225 |
31.05.24 21:57:05 | 100 | 305,1100 |
31.05.24 21:57:01 | 100 | 305,1100 |
31.05.24 21:57:00 | 100 | 305,1100 |
31.05.24 21:56:55 | 100 | 305,0600 |
31.05.24 21:56:55 | 100 | 305,0800 |
31.05.24 21:56:55 | 400 | 305,0800 |
31.05.24 21:56:53 | 100 | 305,0700 |
31.05.24 21:56:53 | 100 | 305,0700 |
31.05.24 21:56:53 | 100 | 305,0700 |
31.05.24 21:56:53 | 100 | 305,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:52 | 100 | 305,0800 |
31.05.24 21:56:52 | 189 | 305,0900 |
31.05.24 21:56:51 | 100 | 305,1300 |
31.05.24 21:56:50 | 100 | 305,0600 |
31.05.24 21:56:50 | 190 | 305,1100 |
31.05.24 21:56:50 | 100 | 305,1100 |
31.05.24 21:56:50 | 100 | 305,1100 |
31.05.24 21:56:50 | 100 | 305,1300 |
31.05.24 21:56:47 | 100 | 305,1500 |
31.05.24 21:56:46 | 100 | 305,0850 |
31.05.24 21:56:46 | 100 | 305,1600 |
31.05.24 21:56:46 | 100 | 305,1600 |
31.05.24 21:56:46 | 100 | 305,1700 |
31.05.24 21:56:46 | 100 | 305,1700 |
31.05.24 21:56:46 | 100 | 305,1700 |