Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:46 | 100 | 305,1600 |
31.05.24 21:56:46 | 100 | 305,1600 |
31.05.24 21:56:46 | 100 | 305,1600 |
31.05.24 21:56:46 | 100 | 305,1450 |
31.05.24 21:56:46 | 100 | 305,1400 |
31.05.24 21:56:46 | 100 | 305,1400 |
31.05.24 21:56:46 | 100 | 305,1400 |
31.05.24 21:56:46 | 200 | 305,1300 |
31.05.24 21:56:46 | 100 | 305,1300 |
31.05.24 21:56:46 | 200 | 305,1300 |
31.05.24 21:56:46 | 200 | 305,1300 |
31.05.24 21:56:46 | 105 | 305,1200 |
31.05.24 21:56:46 | 195 | 305,1200 |
31.05.24 21:56:46 | 100 | 305,1050 |
31.05.24 21:56:46 | 100 | 305,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:46 | 100 | 305,0750 |
31.05.24 21:56:45 | 100 | 305,0600 |
31.05.24 21:56:45 | 100 | 305,0950 |
31.05.24 21:56:45 | 100 | 305,0950 |
31.05.24 21:56:45 | 100 | 305,0550 |
31.05.24 21:56:45 | 100 | 305,0950 |
31.05.24 21:56:45 | 100 | 305,0800 |
31.05.24 21:56:45 | 100 | 305,1200 |
31.05.24 21:56:45 | 164 | 305,1200 |
31.05.24 21:56:45 | 100 | 305,1000 |
31.05.24 21:56:45 | 100 | 305,1000 |
31.05.24 21:56:45 | 100 | 305,1000 |
31.05.24 21:56:45 | 100 | 305,0900 |
31.05.24 21:56:45 | 200 | 305,1200 |
31.05.24 21:56:45 | 100 | 305,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:56:45 | 167 | 305,1100 |
31.05.24 21:56:45 | 100 | 305,1100 |
31.05.24 21:56:45 | 105 | 305,1100 |
31.05.24 21:56:45 | 131 | 305,1100 |
31.05.24 21:56:45 | 100 | 305,1100 |
31.05.24 21:56:45 | 200 | 305,0900 |
31.05.24 21:56:45 | 700 | 305,1100 |
31.05.24 21:56:45 | 100 | 305,1100 |
31.05.24 21:56:45 | 100 | 305,1100 |
31.05.24 21:56:45 | 100 | 305,1000 |
31.05.24 21:56:45 | 100 | 305,1100 |
31.05.24 21:56:44 | 100 | 304,8900 |
31.05.24 21:56:43 | 100 | 304,9950 |
31.05.24 21:56:41 | 100 | 304,9800 |
31.05.24 21:56:39 | 100 | 304,9800 |