Amgen Inc
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 278,1800 |
21:59:28 | 100 | 278,1800 |
21:59:28 | 100 | 278,1800 |
21:59:28 | 100 | 278,1900 |
21:59:28 | 100 | 278,1900 |
21:59:28 | 100 | 278,2300 |
21:59:28 | 200 | 278,2300 |
21:59:28 | 600 | 278,2300 |
21:59:28 | 100 | 278,2100 |
21:59:28 | 100 | 278,2000 |
21:59:28 | 100 | 278,1600 |
21:59:28 | 100 | 278,1600 |
21:59:28 | 100 | 278,1600 |
21:59:28 | 260 | 278,1600 |
21:59:28 | 100 | 278,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 278,1600 |
21:59:28 | 200 | 278,1600 |
21:59:28 | 577 | 278,1600 |
21:59:28 | 119 | 278,1600 |
21:59:28 | 100 | 278,1600 |
21:59:28 | 101 | 278,1500 |
21:59:28 | 100 | 278,1600 |
21:59:28 | 277 | 278,1600 |
21:59:28 | 210 | 278,1600 |
21:59:28 | 100 | 278,1600 |
21:59:28 | 499 | 278,1600 |
21:59:27 | 100 | 278,1550 |
21:59:27 | 100 | 278,1150 |
21:59:27 | 100 | 278,1200 |
21:59:27 | 100 | 278,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:27 | 100 | 278,0900 |
21:59:27 | 100 | 278,0900 |
21:59:27 | 100 | 278,0900 |
21:59:27 | 100 | 278,0900 |
21:59:27 | 100 | 278,1250 |
21:59:26 | 100 | 278,0900 |
21:59:26 | 100 | 278,1250 |
21:59:26 | 100 | 278,1200 |
21:59:26 | 100 | 278,1100 |
21:59:26 | 100 | 278,1200 |
21:59:25 | 120 | 278,1400 |
21:59:24 | 100 | 278,1300 |
21:59:24 | 100 | 278,1500 |
21:59:23 | 100 | 278,1150 |
21:59:23 | 100 | 278,1150 |