Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:40 | 100 | 482,6600 |
16.05.24 21:59:40 | 100 | 482,6800 |
16.05.24 21:59:40 | 200 | 482,6900 |
16.05.24 21:59:40 | 200 | 482,6500 |
16.05.24 21:59:40 | 100 | 482,5900 |
16.05.24 21:59:40 | 100 | 482,6600 |
16.05.24 21:59:40 | 100 | 482,6000 |
16.05.24 21:59:40 | 100 | 482,6600 |
16.05.24 21:59:40 | 150 | 482,6600 |
16.05.24 21:59:40 | 100 | 482,6500 |
16.05.24 21:59:40 | 100 | 482,6500 |
16.05.24 21:59:40 | 100 | 482,5950 |
16.05.24 21:59:39 | 100 | 482,6050 |
16.05.24 21:59:39 | 100 | 482,6400 |
16.05.24 21:59:39 | 150 | 482,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:39 | 100 | 482,6100 |
16.05.24 21:59:38 | 100 | 482,6100 |
16.05.24 21:59:36 | 100 | 482,6400 |
16.05.24 21:59:36 | 100 | 482,5850 |
16.05.24 21:59:36 | 100 | 482,6400 |
16.05.24 21:59:35 | 100 | 482,5700 |
16.05.24 21:59:35 | 100 | 482,5800 |
16.05.24 21:59:34 | 100 | 482,6500 |
16.05.24 21:59:34 | 150 | 482,6600 |
16.05.24 21:59:33 | 100 | 482,5650 |
16.05.24 21:59:33 | 100 | 482,5700 |
16.05.24 21:59:33 | 100 | 482,5700 |
16.05.24 21:59:33 | 100 | 482,6150 |
16.05.24 21:59:31 | 100 | 482,6100 |
16.05.24 21:59:30 | 100 | 482,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:30 | 100 | 482,5500 |
16.05.24 21:59:30 | 100 | 482,6500 |
16.05.24 21:59:30 | 116 | 482,6550 |
16.05.24 21:59:30 | 133 | 482,6300 |
16.05.24 21:59:30 | 150 | 482,6300 |
16.05.24 21:59:30 | 122 | 482,6300 |
16.05.24 21:59:30 | 200 | 482,6300 |
16.05.24 21:59:30 | 126 | 482,6300 |
16.05.24 21:59:30 | 150 | 482,6000 |
16.05.24 21:59:30 | 100 | 482,5900 |
16.05.24 21:59:30 | 101 | 482,6300 |
16.05.24 21:59:30 | 102 | 482,6300 |
16.05.24 21:59:30 | 100 | 482,5900 |
16.05.24 21:59:30 | 100 | 482,5900 |
16.05.24 21:59:30 | 186 | 482,5500 |