Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:40 | 100 | 444,3000 |
31.05.24 21:59:40 | 100 | 444,3000 |
31.05.24 21:59:40 | 100 | 444,3000 |
31.05.24 21:59:40 | 100 | 444,2400 |
31.05.24 21:59:40 | 277 | 444,2400 |
31.05.24 21:59:40 | 109 | 444,2400 |
31.05.24 21:59:39 | 100 | 444,2400 |
31.05.24 21:59:39 | 100 | 444,2400 |
31.05.24 21:59:39 | 100 | 444,2400 |
31.05.24 21:59:39 | 100 | 444,2200 |
31.05.24 21:59:39 | 100 | 444,2400 |
31.05.24 21:59:39 | 167 | 444,2100 |
31.05.24 21:59:38 | 100 | 444,2200 |
31.05.24 21:59:38 | 100 | 444,2100 |
31.05.24 21:59:38 | 100 | 444,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:38 | 100 | 444,1300 |
31.05.24 21:59:38 | 100 | 444,1600 |
31.05.24 21:59:38 | 150 | 444,0850 |
31.05.24 21:59:38 | 100 | 444,1300 |
31.05.24 21:59:38 | 100 | 444,1300 |
31.05.24 21:59:38 | 122 | 444,0700 |
31.05.24 21:59:37 | 100 | 444,0400 |
31.05.24 21:59:37 | 100 | 444,0700 |
31.05.24 21:59:36 | 100 | 443,9800 |
31.05.24 21:59:35 | 100 | 444,0900 |
31.05.24 21:59:35 | 100 | 443,9850 |
31.05.24 21:59:35 | 100 | 443,9350 |
31.05.24 21:59:35 | 100 | 443,9000 |
31.05.24 21:59:35 | 100 | 443,9000 |
31.05.24 21:59:35 | 100 | 443,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:35 | 287 | 443,9000 |
31.05.24 21:59:35 | 100 | 443,8900 |
31.05.24 21:59:35 | 100 | 443,8900 |
31.05.24 21:59:35 | 100 | 443,8900 |
31.05.24 21:59:35 | 100 | 443,8900 |
31.05.24 21:59:34 | 100 | 443,9000 |
31.05.24 21:59:34 | 100 | 443,9000 |
31.05.24 21:59:34 | 100 | 443,9000 |
31.05.24 21:59:34 | 199 | 443,9000 |
31.05.24 21:59:34 | 200 | 443,8550 |
31.05.24 21:59:34 | 234 | 443,9000 |
31.05.24 21:59:34 | 132 | 443,9000 |
31.05.24 21:59:34 | 200 | 443,8900 |
31.05.24 21:59:33 | 121 | 443,8600 |
31.05.24 21:59:33 | 149 | 443,9000 |