Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:46 | 100 | 482,6200 |
16.05.24 21:59:46 | 153 | 482,6200 |
16.05.24 21:59:45 | 120 | 482,6600 |
16.05.24 21:59:45 | 230 | 482,6600 |
16.05.24 21:59:44 | 100 | 482,6700 |
16.05.24 21:59:44 | 100 | 482,6700 |
16.05.24 21:59:44 | 156 | 482,6000 |
16.05.24 21:59:44 | 100 | 482,6100 |
16.05.24 21:59:44 | 300 | 482,7100 |
16.05.24 21:59:43 | 100 | 482,7100 |
16.05.24 21:59:43 | 100 | 482,6200 |
16.05.24 21:59:43 | 100 | 482,6200 |
16.05.24 21:59:43 | 100 | 482,6200 |
16.05.24 21:59:43 | 400 | 482,6200 |
16.05.24 21:59:43 | 479 | 482,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:41 | 100 | 482,7600 |
16.05.24 21:59:41 | 100 | 482,8000 |
16.05.24 21:59:41 | 100 | 482,8000 |
16.05.24 21:59:41 | 407 | 482,8000 |
16.05.24 21:59:41 | 100 | 482,8000 |
16.05.24 21:59:41 | 100 | 482,8000 |
16.05.24 21:59:41 | 100 | 482,8000 |
16.05.24 21:59:41 | 100 | 482,8000 |
16.05.24 21:59:40 | 100 | 482,7500 |
16.05.24 21:59:40 | 100 | 482,8150 |
16.05.24 21:59:40 | 100 | 482,7600 |
16.05.24 21:59:40 | 100 | 482,7000 |
16.05.24 21:59:40 | 100 | 482,6800 |
16.05.24 21:59:40 | 200 | 482,8700 |
16.05.24 21:59:40 | 100 | 482,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:40 | 100 | 482,8700 |
16.05.24 21:59:40 | 100 | 482,8600 |
16.05.24 21:59:40 | 100 | 482,8400 |
16.05.24 21:59:40 | 100 | 482,8400 |
16.05.24 21:59:40 | 100 | 482,8300 |
16.05.24 21:59:40 | 100 | 482,8200 |
16.05.24 21:59:40 | 100 | 482,7700 |
16.05.24 21:59:40 | 100 | 482,7700 |
16.05.24 21:59:40 | 100 | 482,7500 |
16.05.24 21:59:40 | 100 | 482,7500 |
16.05.24 21:59:40 | 100 | 482,7500 |
16.05.24 21:59:40 | 100 | 482,6600 |
16.05.24 21:59:40 | 100 | 482,7200 |
16.05.24 21:59:40 | 100 | 482,7100 |
16.05.24 21:59:40 | 100 | 482,7100 |