Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:32 | 196 | 459,4900 |
13.06.24 21:59:32 | 100 | 459,4800 |
13.06.24 21:59:32 | 198 | 459,4900 |
13.06.24 21:59:31 | 100 | 459,4900 |
13.06.24 21:59:31 | 159 | 459,4900 |
13.06.24 21:59:31 | 100 | 459,4900 |
13.06.24 21:59:31 | 269 | 459,4900 |
13.06.24 21:59:31 | 112 | 459,4800 |
13.06.24 21:59:30 | 100 | 459,4450 |
13.06.24 21:59:30 | 100 | 459,4805 |
13.06.24 21:59:30 | 100 | 459,4400 |
13.06.24 21:59:30 | 200 | 459,4400 |
13.06.24 21:59:29 | 100 | 459,4900 |
13.06.24 21:59:29 | 100 | 459,4899 |
13.06.24 21:59:29 | 500 | 459,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:29 | 100 | 459,4800 |
13.06.24 21:59:29 | 100 | 459,4400 |
13.06.24 21:59:28 | 100 | 459,4350 |
13.06.24 21:59:28 | 100 | 459,4350 |
13.06.24 21:59:28 | 100 | 459,4350 |
13.06.24 21:59:28 | 114 | 459,3900 |
13.06.24 21:59:28 | 114 | 459,3800 |
13.06.24 21:59:28 | 100 | 459,4000 |
13.06.24 21:59:28 | 100 | 459,3900 |
13.06.24 21:59:28 | 100 | 459,4400 |
13.06.24 21:59:27 | 160 | 459,3980 |
13.06.24 21:59:27 | 100 | 459,4400 |
13.06.24 21:59:27 | 100 | 459,4850 |
13.06.24 21:59:27 | 100 | 459,5000 |
13.06.24 21:59:27 | 100 | 459,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 21:59:27 | 200 | 459,4900 |
13.06.24 21:59:27 | 100 | 459,4900 |
13.06.24 21:59:27 | 100 | 459,5000 |
13.06.24 21:59:27 | 200 | 459,4600 |
13.06.24 21:59:26 | 100 | 459,4473 |
13.06.24 21:59:26 | 200 | 459,4000 |
13.06.24 21:59:26 | 100 | 459,4000 |
13.06.24 21:59:26 | 143 | 459,4000 |
13.06.24 21:59:26 | 150 | 459,3996 |
13.06.24 21:59:26 | 175 | 459,4000 |
13.06.24 21:59:26 | 100 | 459,4000 |
13.06.24 21:59:26 | 200 | 459,4000 |
13.06.24 21:59:25 | 100 | 459,3900 |
13.06.24 21:59:25 | 200 | 459,3900 |
13.06.24 21:59:25 | 130 | 459,3900 |