Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:22 | 100 | 443,9100 |
31.05.24 21:59:20 | 100 | 443,9900 |
31.05.24 21:59:20 | 100 | 443,9100 |
31.05.24 21:59:20 | 100 | 443,9100 |
31.05.24 21:59:20 | 100 | 443,9200 |
31.05.24 21:59:20 | 100 | 443,9200 |
31.05.24 21:59:20 | 487 | 443,9200 |
31.05.24 21:59:19 | 100 | 443,9300 |
31.05.24 21:59:19 | 100 | 443,9900 |
31.05.24 21:59:18 | 100 | 444,0200 |
31.05.24 21:59:18 | 167 | 443,9700 |
31.05.24 21:59:17 | 100 | 443,9100 |
31.05.24 21:59:17 | 100 | 443,9700 |
31.05.24 21:59:17 | 150 | 444,0000 |
31.05.24 21:59:16 | 100 | 443,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:16 | 100 | 443,9600 |
31.05.24 21:59:16 | 100 | 443,9600 |
31.05.24 21:59:16 | 100 | 443,9800 |
31.05.24 21:59:16 | 100 | 444,0100 |
31.05.24 21:59:16 | 100 | 444,0100 |
31.05.24 21:59:16 | 100 | 444,0100 |
31.05.24 21:59:16 | 800 | 444,0100 |
31.05.24 21:59:16 | 100 | 444,0100 |
31.05.24 21:59:16 | 100 | 444,0200 |
31.05.24 21:59:16 | 100 | 444,0200 |
31.05.24 21:59:16 | 100 | 444,0200 |
31.05.24 21:59:15 | 100 | 444,0400 |
31.05.24 21:59:14 | 200 | 444,0300 |
31.05.24 21:59:14 | 102 | 444,0400 |
31.05.24 21:59:14 | 100 | 444,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:14 | 242 | 444,0400 |
31.05.24 21:59:14 | 138 | 444,0900 |
31.05.24 21:59:14 | 180 | 444,1000 |
31.05.24 21:59:14 | 100 | 444,1000 |
31.05.24 21:59:14 | 100 | 444,0600 |
31.05.24 21:59:13 | 116 | 444,0750 |
31.05.24 21:59:13 | 105 | 444,0800 |
31.05.24 21:59:13 | 100 | 444,0700 |
31.05.24 21:59:12 | 167 | 444,0750 |
31.05.24 21:59:12 | 100 | 444,0700 |
31.05.24 21:59:12 | 100 | 444,0700 |
31.05.24 21:59:12 | 100 | 444,0450 |
31.05.24 21:59:11 | 175 | 444,1000 |
31.05.24 21:59:11 | 167 | 444,0700 |
31.05.24 21:59:11 | 100 | 444,0750 |