eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Adobe Inc

WKN 871981 | ISIN US00724F1012 | Aktie

Factsheet

23.05.25 16:35

Bid: 410,6900 USD Size: 300 | Ask: 411,0000 USD Size: 100

410,8400 USD -0,84 % (-3,4900)

Zeit	Vol. Stk.	Kurs
16:09:25	100	408,2500
16:09:25	100	408,2200
16:09:25	100	408,2100
16:09:25	100	408,1700
16:09:25	100	408,1700
16:09:24	100	408,0500
16:09:19	100	408,0000
16:09:16	100	408,1300
16:09:07	100	408,0800
16:09:04	100	408,0800
16:08:59	150	408,1500
16:08:57	100	408,1800
16:08:54	100	408,0800
16:08:52	100	408,0800
16:08:52	100	408,0800

Zeit	Vol. Stk.	Kurs
16:08:48	100	408,0800
16:08:41	100	408,0100
16:08:41	100	408,0800
16:08:39	100	408,0800
16:08:28	200	407,8900
16:08:27	500	407,9000
16:08:21	100	408,0800
16:08:14	100	408,1900
16:08:14	100	408,1900
16:08:14	100	408,1900
16:08:14	100	408,1900
16:08:14	100	408,1900
16:08:12	100	408,1900
16:08:12	100	408,1900
16:08:07	100	408,3250

Zeit	Vol. Stk.	Kurs
16:07:56	500	408,3700
16:07:54	100	408,5100
16:07:45	100	408,6100
16:07:41	100	408,5250
16:07:41	100	408,5250
16:07:41	115	408,5250
16:07:38	100	408,6000
16:07:38	100	408,5000
16:07:26	100	408,6600
16:07:20	100	408,5665
16:07:20	150	408,6350
16:07:18	100	408,6600
16:07:14	100	408,6800
16:07:13	100	408,7000
16:07:13	175	408,6410

5
6
7
8
9
10
11
12
13