Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:56 | 150 | 482,7250 |
16.05.24 21:59:56 | 150 | 482,7300 |
16.05.24 21:59:56 | 100 | 482,8300 |
16.05.24 21:59:55 | 200 | 482,7800 |
16.05.24 21:59:55 | 100 | 482,8100 |
16.05.24 21:59:55 | 100 | 482,8100 |
16.05.24 21:59:55 | 100 | 482,7800 |
16.05.24 21:59:55 | 100 | 482,7800 |
16.05.24 21:59:55 | 119 | 482,7900 |
16.05.24 21:59:55 | 100 | 482,8300 |
16.05.24 21:59:55 | 100 | 482,8100 |
16.05.24 21:59:55 | 100 | 482,8100 |
16.05.24 21:59:55 | 155 | 482,8100 |
16.05.24 21:59:55 | 100 | 482,8000 |
16.05.24 21:59:55 | 100 | 482,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:55 | 100 | 482,7400 |
16.05.24 21:59:55 | 100 | 482,7500 |
16.05.24 21:59:55 | 300 | 482,7300 |
16.05.24 21:59:55 | 100 | 482,7300 |
16.05.24 21:59:55 | 100 | 482,7300 |
16.05.24 21:59:55 | 100 | 482,7300 |
16.05.24 21:59:55 | 155 | 482,7300 |
16.05.24 21:59:55 | 156 | 482,7300 |
16.05.24 21:59:55 | 155 | 482,7300 |
16.05.24 21:59:55 | 155 | 482,7300 |
16.05.24 21:59:55 | 156 | 482,7300 |
16.05.24 21:59:55 | 130 | 482,7300 |
16.05.24 21:59:55 | 150 | 482,7100 |
16.05.24 21:59:55 | 100 | 482,6700 |
16.05.24 21:59:55 | 100 | 482,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:55 | 155 | 482,7300 |
16.05.24 21:59:55 | 156 | 482,7300 |
16.05.24 21:59:55 | 155 | 482,7300 |
16.05.24 21:59:55 | 131 | 482,7300 |
16.05.24 21:59:55 | 195 | 482,7300 |
16.05.24 21:59:55 | 194 | 482,7300 |
16.05.24 21:59:55 | 115 | 482,7300 |
16.05.24 21:59:55 | 100 | 482,7200 |
16.05.24 21:59:55 | 100 | 482,7200 |
16.05.24 21:59:55 | 100 | 482,7200 |
16.05.24 21:59:55 | 100 | 482,7100 |
16.05.24 21:59:55 | 100 | 482,6275 |
16.05.24 21:59:54 | 100 | 482,7300 |
16.05.24 21:59:54 | 100 | 482,6275 |
16.05.24 21:59:54 | 100 | 482,7000 |