Adobe Inc
WKN 871981 | ISIN US00724F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:54 | 100 | 482,6900 |
16.05.24 21:59:54 | 100 | 482,6600 |
16.05.24 21:59:54 | 100 | 482,6100 |
16.05.24 21:59:53 | 100 | 482,6600 |
16.05.24 21:59:53 | 100 | 482,6100 |
16.05.24 21:59:53 | 200 | 482,7000 |
16.05.24 21:59:53 | 120 | 482,7000 |
16.05.24 21:59:53 | 100 | 482,6800 |
16.05.24 21:59:53 | 130 | 482,6800 |
16.05.24 21:59:53 | 150 | 482,6400 |
16.05.24 21:59:53 | 300 | 482,5400 |
16.05.24 21:59:53 | 100 | 482,5600 |
16.05.24 21:59:52 | 100 | 482,6300 |
16.05.24 21:59:52 | 100 | 482,7400 |
16.05.24 21:59:51 | 100 | 482,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:51 | 100 | 482,6300 |
16.05.24 21:59:51 | 216 | 482,7500 |
16.05.24 21:59:51 | 100 | 482,7500 |
16.05.24 21:59:51 | 144 | 482,7500 |
16.05.24 21:59:51 | 150 | 482,7500 |
16.05.24 21:59:51 | 100 | 482,6500 |
16.05.24 21:59:51 | 100 | 482,6500 |
16.05.24 21:59:51 | 748 | 482,7500 |
16.05.24 21:59:51 | 100 | 482,6500 |
16.05.24 21:59:50 | 191 | 482,6600 |
16.05.24 21:59:50 | 100 | 482,6600 |
16.05.24 21:59:50 | 114 | 482,6600 |
16.05.24 21:59:50 | 393 | 482,6600 |
16.05.24 21:59:50 | 159 | 482,6600 |
16.05.24 21:59:50 | 101 | 482,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:59:50 | 116 | 482,6600 |
16.05.24 21:59:50 | 197 | 482,6600 |
16.05.24 21:59:50 | 263 | 482,6600 |
16.05.24 21:59:50 | 275 | 482,6600 |
16.05.24 21:59:50 | 462 | 482,6600 |
16.05.24 21:59:50 | 100 | 482,5800 |
16.05.24 21:59:50 | 191 | 482,6300 |
16.05.24 21:59:49 | 100 | 482,6400 |
16.05.24 21:59:49 | 100 | 482,6400 |
16.05.24 21:59:49 | 150 | 482,6100 |
16.05.24 21:59:46 | 100 | 482,6200 |
16.05.24 21:59:46 | 105 | 482,6200 |
16.05.24 21:59:46 | 100 | 482,6600 |
16.05.24 21:59:46 | 146 | 482,6500 |
16.05.24 21:59:46 | 100 | 482,6200 |