Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:46 | 100 | 128,57 |
04.06.24 21:59:46 | 200 | 128,56 |
04.06.24 21:59:46 | 100 | 128,55 |
04.06.24 21:59:46 | 100 | 128,56 |
04.06.24 21:59:46 | 123 | 128,56 |
04.06.24 21:59:46 | 176 | 128,56 |
04.06.24 21:59:46 | 199 | 128,56 |
04.06.24 21:59:45 | 100 | 128,55 |
04.06.24 21:59:45 | 100 | 128,56 |
04.06.24 21:59:45 | 100 | 128,57 |
04.06.24 21:59:45 | 100 | 128,56 |
04.06.24 21:59:45 | 100 | 128,56 |
04.06.24 21:59:45 | 100 | 128,56 |
04.06.24 21:59:45 | 100 | 128,56 |
04.06.24 21:59:45 | 100 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:45 | 113 | 128,56 |
04.06.24 21:59:45 | 113 | 128,56 |
04.06.24 21:59:45 | 113 | 128,56 |
04.06.24 21:59:45 | 100 | 128,56 |
04.06.24 21:59:45 | 100 | 128,57 |
04.06.24 21:59:45 | 100 | 128,57 |
04.06.24 21:59:45 | 129 | 128,57 |
04.06.24 21:59:45 | 100 | 128,57 |
04.06.24 21:59:45 | 130 | 128,57 |
04.06.24 21:59:44 | 100 | 128,56 |
04.06.24 21:59:44 | 100 | 128,55 |
04.06.24 21:59:44 | 151 | 128,53 |
04.06.24 21:59:44 | 150 | 128,53 |
04.06.24 21:59:44 | 100 | 128,55 |
04.06.24 21:59:44 | 470 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 21:59:44 | 146 | 128,56 |
04.06.24 21:59:44 | 100 | 128,55 |
04.06.24 21:59:44 | 200 | 128,52 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,55 |
04.06.24 21:59:44 | 104 | 128,55 |
04.06.24 21:59:44 | 675 | 128,55 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 100 | 128,54 |
04.06.24 21:59:44 | 200 | 128,54 |