Merck and Co Inc
WKN A0YD8Q | ISIN US58933Y1055 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:45 | 565 | 83,2300 |
| 01.05.25 21:59:45 | 147 | 83,2250 |
| 01.05.25 21:59:45 | 100 | 83,2250 |
| 01.05.25 21:59:45 | 200 | 83,2250 |
| 01.05.25 21:59:45 | 100 | 83,2200 |
| 01.05.25 21:59:44 | 100 | 83,2250 |
| 01.05.25 21:59:44 | 100 | 83,2200 |
| 01.05.25 21:59:44 | 190 | 83,2250 |
| 01.05.25 21:59:44 | 100 | 83,2300 |
| 01.05.25 21:59:44 | 100 | 83,2300 |
| 01.05.25 21:59:44 | 322 | 83,2250 |
| 01.05.25 21:59:44 | 1,43 Tsd. | 83,2300 |
| 01.05.25 21:59:44 | 278 | 83,2250 |
| 01.05.25 21:59:44 | 200 | 83,2200 |
| 01.05.25 21:59:44 | 100 | 83,2250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:44 | 100 | 83,2250 |
| 01.05.25 21:59:44 | 100 | 83,2250 |
| 01.05.25 21:59:44 | 100 | 83,2200 |
| 01.05.25 21:59:43 | 150 | 83,2200 |
| 01.05.25 21:59:43 | 100 | 83,2200 |
| 01.05.25 21:59:43 | 150 | 83,2200 |
| 01.05.25 21:59:43 | 150 | 83,2200 |
| 01.05.25 21:59:43 | 150 | 83,2200 |
| 01.05.25 21:59:43 | 200 | 83,2200 |
| 01.05.25 21:59:43 | 150 | 83,2200 |
| 01.05.25 21:59:43 | 100 | 83,2200 |
| 01.05.25 21:59:43 | 100 | 83,2100 |
| 01.05.25 21:59:43 | 100 | 83,2150 |
| 01.05.25 21:59:43 | 100 | 83,2100 |
| 01.05.25 21:59:43 | 400 | 83,2100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:43 | 400 | 83,2100 |
| 01.05.25 21:59:43 | 100 | 83,2100 |
| 01.05.25 21:59:43 | 125 | 83,2100 |
| 01.05.25 21:59:43 | 125 | 83,2100 |
| 01.05.25 21:59:43 | 125 | 83,2100 |
| 01.05.25 21:59:43 | 152 | 83,2100 |
| 01.05.25 21:59:43 | 260 | 83,2100 |
| 01.05.25 21:59:43 | 140 | 83,2150 |
| 01.05.25 21:59:43 | 100 | 83,2150 |
| 01.05.25 21:59:43 | 100 | 83,2150 |
| 01.05.25 21:59:43 | 125 | 83,2100 |
| 01.05.25 21:59:43 | 100 | 83,2100 |
| 01.05.25 21:59:43 | 125 | 83,2100 |
| 01.05.25 21:59:43 | 215 | 83,2200 |
| 01.05.25 21:59:43 | 100 | 83,2200 |