Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:30 | 640 | 149,51 |
18:01:30 | 100 | 149,51 |
18:01:30 | 100 | 149,51 |
18:01:30 | 100 | 149,52 |
18:01:30 | 100 | 149,52 |
18:01:30 | 100 | 149,52 |
18:01:28 | 100 | 149,51 |
18:01:28 | 540 | 149,52 |
18:01:21 | 100 | 149,50 |
18:01:10 | 225 | 149,51 |
18:01:06 | 100 | 149,51 |
18:01:01 | 100 | 149,52 |
18:01:01 | 100 | 149,51 |
18:01:01 | 100 | 149,51 |
18:01:01 | 100 | 149,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:01 | 100 | 149,51 |
18:01:01 | 100 | 149,51 |
18:01:01 | 271 | 149,51 |
18:01:01 | 100 | 149,51 |
18:01:01 | 100 | 149,51 |
18:00:59 | 100 | 149,51 |
18:00:59 | 200 | 149,52 |
18:00:59 | 202 | 149,52 |
18:00:41 | 100 | 149,51 |
18:00:21 | 100 | 149,51 |
18:00:21 | 100 | 149,52 |
18:00:21 | 100 | 149,51 |
18:00:21 | 100 | 149,51 |
18:00:21 | 100 | 149,52 |
18:00:21 | 100 | 149,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:00:21 | 520 | 149,51 |
18:00:21 | 100 | 149,51 |
18:00:13 | 200 | 149,52 |
18:00:13 | 100 | 149,51 |
18:00:13 | 100 | 149,51 |
18:00:13 | 100 | 149,51 |
18:00:13 | 100 | 149,51 |
18:00:13 | 100 | 149,51 |
18:00:09 | 100 | 149,52 |
18:00:09 | 100 | 149,51 |
18:00:09 | 100 | 149,51 |
18:00:09 | 350 | 149,51 |
18:00:09 | 100 | 149,51 |
18:00:09 | 200 | 149,51 |
18:00:08 | 100 | 149,53 |