Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:12 | 150 | 152,10 |
20:48:12 | 125 | 152,10 |
20:48:12 | 255 | 152,10 |
20:48:12 | 315 | 152,10 |
20:48:09 | 100 | 152,10 |
20:48:09 | 2,01 Tsd. | 152,10 |
20:48:04 | 116 | 152,09 |
20:47:59 | 186 | 152,10 |
20:47:55 | 262 | 152,11 |
20:47:52 | 100 | 152,10 |
20:47:52 | 100 | 152,10 |
20:47:51 | 100 | 152,11 |
20:47:51 | 100 | 152,11 |
20:47:45 | 112 | 152,11 |
20:47:45 | 127 | 152,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:41 | 100 | 152,11 |
20:47:41 | 253 | 152,11 |
20:47:41 | 1,80 Tsd. | 152,11 |
20:47:41 | 100 | 152,12 |
20:47:39 | 100 | 152,12 |
20:47:38 | 100 | 152,12 |
20:47:26 | 186 | 152,13 |
20:47:24 | 264 | 152,12 |
20:47:16 | 100 | 152,13 |
20:47:07 | 522 | 152,15 |
20:47:05 | 189 | 152,14 |
20:47:03 | 100 | 152,13 |
20:47:03 | 100 | 152,13 |
20:47:02 | 100 | 152,13 |
20:47:02 | 100 | 152,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:02 | 106 | 152,13 |
20:47:02 | 163 | 152,13 |
20:47:02 | 100 | 152,13 |
20:46:51 | 100 | 152,14 |
20:46:49 | 100 | 152,13 |
20:46:48 | 100 | 152,14 |
20:46:46 | 228 | 152,14 |
20:46:36 | 100 | 152,14 |
20:46:36 | 100 | 152,14 |
20:46:36 | 200 | 152,13 |
20:46:35 | 200 | 152,12 |
20:46:32 | 180 | 152,12 |
20:46:27 | 108 | 152,14 |
20:46:27 | 100 | 152,14 |
20:46:23 | 100 | 152,14 |