Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:41 | 120 | 149,28 |
16:41:41 | 100 | 149,27 |
16:41:41 | 120 | 149,27 |
16:41:41 | 220 | 149,27 |
16:41:41 | 292 | 149,26 |
16:41:37 | 1,20 Tsd. | 149,25 |
16:41:37 | 100 | 149,27 |
16:41:37 | 100 | 149,26 |
16:41:37 | 100 | 149,27 |
16:41:37 | 100 | 149,27 |
16:41:24 | 265 | 149,30 |
16:41:23 | 170 | 149,30 |
16:41:20 | 100 | 149,30 |
16:41:20 | 500 | 149,30 |
16:41:20 | 100 | 149,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:20 | 200 | 149,31 |
16:41:20 | 1,20 Tsd. | 149,30 |
16:41:20 | 150 | 149,31 |
16:41:20 | 1,20 Tsd. | 149,30 |
16:41:20 | 100 | 149,31 |
16:41:20 | 107 | 149,31 |
16:41:20 | 100 | 149,29 |
16:41:20 | 100 | 149,30 |
16:41:20 | 100 | 149,29 |
16:41:20 | 100 | 149,29 |
16:41:12 | 120 | 149,30 |
16:41:10 | 100 | 149,28 |
16:41:10 | 100 | 149,29 |
16:41:09 | 100 | 149,27 |
16:41:09 | 100 | 149,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:09 | 100 | 149,28 |
16:41:09 | 1,27 Tsd. | 149,27 |
16:41:09 | 100 | 149,27 |
16:41:09 | 200 | 149,27 |
16:41:09 | 132 | 149,27 |
16:41:09 | 450 | 149,27 |
16:41:09 | 150 | 149,28 |
16:41:09 | 100 | 149,27 |
16:41:09 | 1,17 Tsd. | 149,27 |
16:41:09 | 232 | 149,27 |
16:41:09 | 100 | 149,29 |
16:41:09 | 100 | 149,28 |
16:41:09 | 100 | 149,28 |
16:41:09 | 100 | 149,28 |
16:41:09 | 100 | 149,28 |