Johnson and Johnson
WKN 853260 | ISIN US4781601046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:58 | 100 | 152,15 |
20:45:45 | 100 | 152,14 |
20:45:39 | 600 | 152,14 |
20:45:38 | 100 | 152,15 |
20:45:38 | 100 | 152,16 |
20:45:38 | 111 | 152,15 |
20:45:38 | 196 | 152,15 |
20:45:38 | 405 | 152,15 |
20:45:35 | 100 | 152,16 |
20:45:35 | 100 | 152,16 |
20:45:35 | 100 | 152,16 |
20:45:35 | 100 | 152,16 |
20:45:31 | 100 | 152,16 |
20:45:30 | 100 | 152,15 |
20:45:27 | 100 | 152,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:26 | 100 | 152,16 |
20:45:25 | 100 | 152,16 |
20:45:23 | 100 | 152,16 |
20:45:22 | 100 | 152,16 |
20:45:22 | 100 | 152,15 |
20:45:22 | 100 | 152,16 |
20:45:14 | 100 | 152,16 |
20:45:12 | 158 | 152,16 |
20:45:12 | 100 | 152,17 |
20:45:06 | 100 | 152,16 |
20:44:53 | 167 | 152,15 |
20:44:52 | 603 | 152,17 |
20:44:52 | 576 | 152,16 |
20:44:45 | 100 | 152,16 |
20:44:45 | 100 | 152,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:45 | 100 | 152,16 |
20:44:45 | 100 | 152,16 |
20:44:32 | 100 | 152,17 |
20:44:32 | 100 | 152,17 |
20:44:32 | 100 | 152,17 |
20:44:32 | 100 | 152,17 |
20:44:32 | 500 | 152,18 |
20:44:14 | 100 | 152,17 |
20:44:12 | 300 | 152,17 |
20:44:06 | 100 | 152,17 |
20:44:06 | 112 | 152,17 |
20:44:06 | 100 | 152,17 |
20:43:50 | 101 | 152,16 |
20:43:49 | 100 | 152,16 |
20:43:49 | 100 | 152,16 |