Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:51 | 100 | 43,9500 |
17:46:51 | 100 | 43,9500 |
17:46:51 | 100 | 43,9500 |
17:46:51 | 100 | 43,9500 |
17:46:51 | 100 | 43,9450 |
17:46:51 | 800 | 43,9450 |
17:46:50 | 100 | 43,9500 |
17:46:50 | 100 | 43,9500 |
17:46:50 | 200 | 43,9500 |
17:46:50 | 100 | 43,9500 |
17:46:50 | 100 | 43,9500 |
17:46:50 | 100 | 43,9500 |
17:46:49 | 100 | 43,9500 |
17:46:46 | 197 | 43,9550 |
17:46:44 | 100 | 43,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:43 | 100 | 43,9500 |
17:46:43 | 200 | 43,9550 |
17:46:43 | 290 | 43,9550 |
17:46:37 | 200 | 43,9550 |
17:46:37 | 148 | 43,9550 |
17:46:36 | 114 | 43,9550 |
17:46:36 | 100 | 43,9550 |
17:46:36 | 100 | 43,9550 |
17:46:36 | 148 | 43,9550 |
17:46:36 | 100 | 43,9550 |
17:46:35 | 100 | 43,9550 |
17:46:35 | 100 | 43,9550 |
17:46:35 | 100 | 43,9550 |
17:46:35 | 200 | 43,9550 |
17:46:35 | 200 | 43,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:35 | 100 | 43,9500 |
17:46:35 | 100 | 43,9500 |
17:46:35 | 116 | 43,9450 |
17:46:35 | 100 | 43,9500 |
17:46:35 | 100 | 43,9500 |
17:46:35 | 120 | 43,9500 |
17:46:35 | 200 | 43,9500 |
17:46:35 | 100 | 43,9500 |
17:46:35 | 100 | 43,9500 |
17:46:35 | 328 | 43,9500 |
17:46:35 | 247 | 43,9500 |
17:46:35 | 100 | 43,9500 |
17:46:35 | 200 | 43,9500 |
17:46:34 | 149 | 43,9541 |
17:46:33 | 100 | 43,9500 |