Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:19 | 200 | 43,7750 |
21:47:19 | 200 | 43,7750 |
21:47:17 | 200 | 43,7750 |
21:47:17 | 100 | 43,7700 |
21:47:17 | 100 | 43,7700 |
21:47:16 | 175 | 43,7750 |
21:47:16 | 100 | 43,7750 |
21:47:16 | 100 | 43,7750 |
21:47:15 | 200 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 200 | 43,7750 |
21:47:15 | 100 | 43,7750 |
21:47:15 | 273 | 43,7750 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 100 | 43,7700 |
21:47:14 | 100 | 43,7750 |
21:47:14 | 100 | 43,7750 |
21:47:14 | 100 | 43,7750 |
21:47:14 | 100 | 43,7750 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 100 | 43,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:14 | 200 | 43,7800 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 800 | 43,7800 |
21:47:14 | 200 | 43,7750 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 260 | 43,7800 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 239 | 43,7800 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 120 | 43,7800 |
21:47:14 | 100 | 43,7800 |
21:47:14 | 200 | 43,7800 |
21:47:14 | 400 | 43,7750 |
21:47:14 | 100 | 43,7800 |