Verizon Communications Inc
WKN 868402 | ISIN US92343V1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:46 | 100 | 44,0400 |
17:44:44 | 100 | 44,0450 |
17:44:44 | 100 | 44,0450 |
17:44:44 | 100 | 44,0450 |
17:44:44 | 100 | 44,0450 |
17:44:44 | 138 | 44,0450 |
17:44:42 | 100 | 44,0500 |
17:44:42 | 200 | 44,0500 |
17:44:42 | 100 | 44,0500 |
17:44:42 | 200 | 44,0450 |
17:44:42 | 100 | 44,0500 |
17:44:42 | 200 | 44,0450 |
17:44:42 | 300 | 44,0500 |
17:44:42 | 200 | 44,0450 |
17:44:37 | 275 | 44,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:36 | 100 | 44,0500 |
17:44:36 | 600 | 44,0500 |
17:44:36 | 400 | 44,0500 |
17:44:36 | 230 | 44,0500 |
17:44:36 | 300 | 44,0500 |
17:44:36 | 248 | 44,0500 |
17:44:36 | 1,21 Tsd. | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 200 | 44,0500 |
17:44:33 | 200 | 44,0500 |
17:44:33 | 400 | 44,0450 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0600 |
17:44:33 | 100 | 44,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:33 | 100 | 44,0600 |
17:44:33 | 248 | 44,0550 |
17:44:33 | 101 | 44,0500 |
17:44:33 | 200 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 100 | 44,0500 |
17:44:33 | 200 | 44,0500 |
17:44:33 | 100 | 44,0450 |
17:44:33 | 200 | 44,0450 |
17:44:33 | 1,23 Tsd. | 44,0500 |