eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Verizon Communications Inc

WKN 868402 | ISIN US92343V1044 | Aktie

Factsheet

21.05.25 19:56

Bid: 43,8100 USD Size: 500 | Ask: 43,8200 USD Size: 800

43,8172 USD -0,91 % (-0,4028)

Zeit	Vol. Stk.	Kurs
19:55:48	232	43,8150
19:55:46	131	43,8150
19:55:46	1,15 Tsd.	43,8163
19:55:46	100	43,8150
19:55:40	100	43,8150
19:55:40	100	43,8150
19:55:38	100	43,8100
19:55:32	100	43,8150
19:55:30	100	43,8100
19:55:30	100	43,8150
19:55:30	100	43,8100
19:55:30	200	43,8100
19:55:30	100	43,8100
19:55:30	100	43,8100
19:55:30	100	43,8150

Zeit	Vol. Stk.	Kurs
19:55:30	200	43,8150
19:55:30	100	43,8100
19:55:30	900	43,8100
19:55:30	100	43,8100
19:55:30	100	43,8100
19:55:30	200	43,8150
19:55:30	200	43,8150
19:55:30	104	43,8100
19:55:30	200	43,8150
19:55:30	180	43,8150
19:55:30	651	43,8100
19:55:30	300	43,8150
19:55:30	163	43,8150
19:55:30	200	43,8150
19:55:30	200	43,8150

Zeit	Vol. Stk.	Kurs
19:55:30	100	43,8150
19:55:30	200	43,8150
19:55:30	200	43,8150
19:55:30	534	43,8150
19:55:29	100	43,8200
19:55:29	100	43,8200
19:55:29	109	43,8150
19:55:29	100	43,8150
19:55:28	100	43,8150
19:55:27	200	43,8150
19:55:27	100	43,8150
19:55:27	100	43,8150
19:55:25	100	43,8150
19:55:25	100	43,8150
19:55:25	100	43,8150

1
2
3
4
5
6
7