ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:13:37 | 0 | 107,540 |
15.05.24 19:43:26 | 0 | 107,680 |
15.05.24 19:13:42 | 0 | 107,620 |
15.05.24 19:11:44 | 10 | 107,620 |
15.05.24 19:06:25 | 4 | 108,020 |
15.05.24 18:45:23 | 3 | 108,660 |
15.05.24 18:44:44 | 4 | 108,940 |
15.05.24 18:44:17 | 0 | 108,320 |
15.05.24 18:24:11 | 5 | 107,860 |
15.05.24 18:14:18 | 0 | 108,220 |
15.05.24 17:55:53 | 5 | 108,080 |
15.05.24 17:49:00 | 8 | 107,920 |
15.05.24 17:44:01 | 0 | 108,260 |
15.05.24 17:35:24 | 185 | 107,460 |
15.05.24 17:35:19 | 5 | 107,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:27:45 | 3 | 107,680 |
15.05.24 17:24:23 | 5 | 107,620 |
15.05.24 17:14:07 | 0 | 107,740 |
15.05.24 16:50:00 | 2 | 106,560 |
15.05.24 16:43:37 | 0 | 106,640 |
15.05.24 16:42:24 | 10 | 106,700 |
15.05.24 16:42:11 | 185 | 106,720 |
15.05.24 16:28:04 | 5 | 105,680 |
15.05.24 16:27:32 | 5 | 105,540 |
15.05.24 16:26:09 | 29 | 105,860 |
15.05.24 16:24:57 | 1 | 105,780 |
15.05.24 16:24:49 | 3 | 106,000 |
15.05.24 16:23:20 | 7 | 106,260 |
15.05.24 16:16:05 | 9 | 106,780 |
15.05.24 16:14:34 | 5 | 106,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:13:56 | 0 | 106,240 |
15.05.24 16:09:34 | 66 | 106,180 |
15.05.24 16:07:50 | 4 | 106,720 |
15.05.24 16:05:01 | 5 | 106,560 |
15.05.24 16:02:09 | 5 | 105,880 |
15.05.24 16:01:13 | 15 | 105,900 |
15.05.24 15:57:51 | 10 | 106,940 |
15.05.24 15:50:56 | 5 | 107,920 |
15.05.24 15:50:42 | 15 | 107,800 |
15.05.24 15:49:47 | 3 | 108,040 |
15.05.24 15:49:13 | 5 | 108,140 |
15.05.24 15:48:57 | 2 | 108,640 |
15.05.24 15:47:11 | 8 | 107,840 |
15.05.24 15:45:44 | 14 | 108,500 |
15.05.24 15:44:17 | 80 | 108,380 |