Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:00 | 476,25 Tsd. | 39,6400 |
23.05.25 21:59:59 | 300 | 39,6400 |
23.05.25 21:59:59 | 200 | 39,6350 |
23.05.25 21:59:59 | 500 | 39,6400 |
23.05.25 21:59:59 | 400 | 39,6400 |
23.05.25 21:59:59 | 100 | 39,6300 |
23.05.25 21:59:59 | 500 | 39,6500 |
23.05.25 21:59:58 | 200 | 39,6500 |
23.05.25 21:59:58 | 200 | 39,6500 |
23.05.25 21:59:58 | 295 | 39,6500 |
23.05.25 21:59:58 | 200 | 39,6500 |
23.05.25 21:59:57 | 100 | 39,6400 |
23.05.25 21:59:57 | 300 | 39,6500 |
23.05.25 21:59:57 | 101 | 39,6390 |
23.05.25 21:59:57 | 200 | 39,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:57 | 200 | 39,6500 |
23.05.25 21:59:56 | 200 | 39,6500 |
23.05.25 21:59:56 | 100 | 39,6400 |
23.05.25 21:59:56 | 100 | 39,6400 |
23.05.25 21:59:56 | 100 | 39,6300 |
23.05.25 21:59:56 | 100 | 39,6200 |
23.05.25 21:59:55 | 100 | 39,6200 |
23.05.25 21:59:55 | 200 | 39,6290 |
23.05.25 21:59:55 | 100 | 39,6200 |
23.05.25 21:59:55 | 110 | 39,6200 |
23.05.25 21:59:54 | 100 | 39,6200 |
23.05.25 21:59:54 | 300 | 39,6200 |
23.05.25 21:59:54 | 300 | 39,6300 |
23.05.25 21:59:54 | 100 | 39,6300 |
23.05.25 21:59:54 | 200 | 39,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:54 | 100 | 39,6300 |
23.05.25 21:59:54 | 136 | 39,6300 |
23.05.25 21:59:54 | 264 | 39,6300 |
23.05.25 21:59:54 | 100 | 39,6300 |
23.05.25 21:59:54 | 120 | 39,6300 |
23.05.25 21:59:54 | 120 | 39,6300 |
23.05.25 21:59:54 | 100 | 39,6300 |
23.05.25 21:59:54 | 200 | 39,6300 |
23.05.25 21:59:54 | 187 | 39,6250 |
23.05.25 21:59:54 | 200 | 39,6525 |
23.05.25 21:59:54 | 100 | 39,6400 |
23.05.25 21:59:54 | 100 | 39,6400 |
23.05.25 21:59:54 | 200 | 39,6500 |
23.05.25 21:59:54 | 200 | 39,6500 |
23.05.25 21:59:54 | 100 | 39,6500 |