Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:57:31 | 100 | 36,0650 |
| 20:57:27 | 200 | 36,0650 |
| 20:57:20 | 100 | 36,0650 |
| 20:57:14 | 100 | 36,0650 |
| 20:57:07 | 200 | 36,0651 |
| 20:57:05 | 100 | 36,0950 |
| 20:56:54 | 100 | 36,0900 |
| 20:56:51 | 167 | 36,0600 |
| 20:56:51 | 130 | 36,0800 |
| 20:56:45 | 600 | 36,0805 |
| 20:56:12 | 100 | 36,0600 |
| 20:56:12 | 108 | 36,0600 |
| 20:56:12 | 100 | 36,0600 |
| 20:56:10 | 101 | 36,0450 |
| 20:56:08 | 100 | 36,0450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:05 | 105 | 36,0450 |
| 20:56:04 | 171 | 36,0300 |
| 20:56:04 | 100 | 36,0300 |
| 20:56:04 | 100 | 36,0300 |
| 20:55:44 | 200 | 35,9900 |
| 20:55:31 | 100 | 36,0100 |
| 20:55:28 | 344 | 36,0150 |
| 20:55:26 | 100 | 36,0200 |
| 20:55:26 | 100 | 36,0200 |
| 20:55:16 | 100 | 36,0200 |
| 20:55:14 | 138 | 36,0599 |
| 20:55:07 | 240 | 36,0200 |
| 20:55:04 | 120 | 36,0300 |
| 20:55:04 | 120 | 36,0300 |
| 20:55:04 | 100 | 36,0500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:04 | 100 | 36,0350 |
| 20:54:48 | 200 | 36,0501 |
| 20:54:47 | 200 | 36,0800 |
| 20:54:40 | 1,00 Tsd. | 36,1100 |
| 20:54:38 | 100 | 36,0800 |
| 20:54:29 | 168 | 36,0800 |
| 20:54:29 | 100 | 36,0800 |
| 20:54:29 | 151 | 36,0800 |
| 20:54:29 | 100 | 36,0800 |
| 20:54:29 | 128 | 36,0800 |
| 20:54:28 | 190 | 36,0800 |
| 20:54:28 | 100 | 36,0500 |
| 20:54:28 | 585 | 36,0130 |
| 20:54:28 | 220 | 36,0800 |
| 20:54:28 | 117 | 36,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login