Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 22:00:00 | 142,62 Tsd. | 114,3200 |
17.05.24 21:59:59 | 100 | 114,3600 |
17.05.24 21:59:59 | 100 | 114,3600 |
17.05.24 21:59:59 | 100 | 114,3600 |
17.05.24 21:59:59 | 100 | 114,3600 |
17.05.24 21:59:59 | 100 | 114,3300 |
17.05.24 21:59:58 | 100 | 114,3600 |
17.05.24 21:59:58 | 314 | 114,3400 |
17.05.24 21:59:58 | 200 | 114,3600 |
17.05.24 21:59:58 | 169 | 114,3600 |
17.05.24 21:59:58 | 100 | 114,3400 |
17.05.24 21:59:58 | 100 | 114,3600 |
17.05.24 21:59:57 | 100 | 114,3300 |
17.05.24 21:59:57 | 128 | 114,3110 |
17.05.24 21:59:57 | 100 | 114,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:57 | 100 | 114,3400 |
17.05.24 21:59:56 | 125 | 114,3400 |
17.05.24 21:59:56 | 100 | 114,3350 |
17.05.24 21:59:56 | 100 | 114,3350 |
17.05.24 21:59:55 | 100 | 114,3400 |
17.05.24 21:59:55 | 100 | 114,3400 |
17.05.24 21:59:55 | 100 | 114,3400 |
17.05.24 21:59:55 | 100 | 114,3400 |
17.05.24 21:59:55 | 400 | 114,3600 |
17.05.24 21:59:55 | 100 | 114,3600 |
17.05.24 21:59:54 | 100 | 114,3400 |
17.05.24 21:59:54 | 100 | 114,3500 |
17.05.24 21:59:54 | 125 | 114,3600 |
17.05.24 21:59:54 | 100 | 114,3600 |
17.05.24 21:59:53 | 145 | 114,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:52 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3600 |
17.05.24 21:59:51 | 100 | 114,3500 |
17.05.24 21:59:50 | 117 | 114,3600 |
17.05.24 21:59:50 | 100 | 114,3500 |
17.05.24 21:59:50 | 100 | 114,3500 |
17.05.24 21:59:50 | 100 | 114,3500 |
17.05.24 21:59:49 | 100 | 114,3700 |
17.05.24 21:59:49 | 100 | 114,3550 |