Enphase Energy Inc
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:00 | 723,90 Tsd. | 35,7700 |
| 21:59:59 | 138 | 35,7500 |
| 21:59:59 | 944 | 35,7500 |
| 21:59:59 | 100 | 35,7500 |
| 21:59:59 | 100 | 35,7500 |
| 21:59:59 | 100 | 35,7500 |
| 21:59:59 | 100 | 35,7500 |
| 21:59:59 | 200 | 35,7500 |
| 21:59:59 | 100 | 35,7500 |
| 21:59:57 | 106 | 35,7500 |
| 21:59:57 | 100 | 35,7600 |
| 21:59:57 | 344 | 35,7600 |
| 21:59:57 | 460 | 35,7600 |
| 21:59:55 | 100 | 35,7500 |
| 21:59:54 | 134 | 35,7510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 100 | 35,7500 |
| 21:59:54 | 228 | 35,7500 |
| 21:59:54 | 100 | 35,7650 |
| 21:59:54 | 100 | 35,7600 |
| 21:59:54 | 100 | 35,7600 |
| 21:59:54 | 100 | 35,7600 |
| 21:59:54 | 322 | 35,7700 |
| 21:59:54 | 139 | 35,7700 |
| 21:59:54 | 100 | 35,7700 |
| 21:59:54 | 461 | 35,7700 |
| 21:59:54 | 140 | 35,7700 |
| 21:59:54 | 100 | 35,7750 |
| 21:59:54 | 100 | 35,7700 |
| 21:59:54 | 528 | 35,7700 |
| 21:59:54 | 100 | 35,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:54 | 154 | 35,7700 |
| 21:59:54 | 200 | 35,7650 |
| 21:59:54 | 200 | 35,7650 |
| 21:59:53 | 100 | 35,7600 |
| 21:59:53 | 100 | 35,7600 |
| 21:59:53 | 275 | 35,7610 |
| 21:59:53 | 339 | 35,7600 |
| 21:59:53 | 686 | 35,7600 |
| 21:59:53 | 100 | 35,7650 |
| 21:59:53 | 100 | 35,7600 |
| 21:59:53 | 1,66 Tsd. | 35,7600 |
| 21:59:53 | 100 | 35,7675 |
| 21:59:53 | 125 | 35,7700 |
| 21:59:52 | 113 | 35,7700 |
| 21:59:52 | 100 | 35,7700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login