ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:03:58 | 193 | 38,725 |
13.06.25 08:00:48 | 0 | 38,080 |
12.06.25 08:03:48 | 0 | 39,090 |
11.06.25 08:00:57 | 0 | 39,250 |
10.06.25 08:20:07 | 0 | 37,860 |
09.06.25 08:00:52 | 0 | 36,115 |
06.06.25 08:01:40 | 0 | 36,315 |
05.06.25 08:03:06 | 0 | 37,885 |
04.06.25 08:02:00 | 0 | 38,360 |
03.06.25 17:47:21 | 10 | 38,000 |
03.06.25 08:03:52 | 0 | 36,025 |
02.06.25 08:02:38 | 0 | 35,865 |
30.05.25 08:04:00 | 0 | 34,550 |
29.05.25 08:27:03 | 15 | 35,400 |
29.05.25 08:02:06 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:02:57 | 0 | 35,425 |
28.05.25 08:02:56 | 0 | 35,425 |
27.05.25 08:01:57 | 0 | 35,400 |
26.05.25 17:23:58 | 4 | 35,330 |
26.05.25 08:01:00 | 0 | 34,905 |
23.05.25 11:16:59 | 72 | 33,625 |
23.05.25 09:34:23 | 100 | 33,600 |
23.05.25 08:00:13 | 0 | 33,660 |
22.05.25 13:43:24 | 3 | 35,565 |
22.05.25 08:00:58 | 0 | 41,910 |
21.05.25 13:18:15 | 1 | 42,605 |
21.05.25 08:02:26 | 0 | 43,195 |
20.05.25 08:00:14 | 0 | 43,300 |
19.05.25 08:08:11 | 0 | 44,190 |
16.05.25 08:00:09 | 0 | 44,190 |
Keine Daten verfügbar