ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:09 | 0 | 38,8050 |
30.04.25 15:45:58 | 30 | 39,2000 |
30.04.25 08:04:45 | 0 | 40,7950 |
29.04.25 19:48:37 | 10 | 42,0100 |
29.04.25 08:08:11 | 0 | 40,7700 |
29.04.25 08:00:27 | 50 | 40,8100 |
28.04.25 13:47:08 | 100 | 41,3650 |
28.04.25 08:41:19 | 2,82 Tsd. | 41,0000 |
28.04.25 08:05:14 | 0 | 40,6550 |
25.04.25 19:06:39 | 310 | 41,0150 |
25.04.25 15:49:30 | 0 | 39,7700 |
25.04.25 13:39:10 | 30 | 40,2950 |
25.04.25 08:06:40 | 0 | 40,2950 |
24.04.25 16:15:57 | 100 | 40,7300 |
24.04.25 08:06:17 | 0 | 39,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 15:36:50 | 50 | 40,0000 |
23.04.25 15:05:29 | 50 | 42,0000 |
23.04.25 13:14:49 | 30 | 41,3500 |
23.04.25 13:01:12 | 100 | 41,3500 |
23.04.25 08:04:03 | 0 | 41,4450 |
22.04.25 08:18:00 | 10 | 45,4000 |
22.04.25 08:16:37 | 0 | 44,6450 |
22.04.25 08:08:14 | 9 | 44,5850 |
17.04.25 11:38:18 | 40 | 45,7000 |
17.04.25 09:17:15 | 0 | 45,6600 |
16.04.25 10:10:21 | 130 | 45,8600 |
16.04.25 08:09:48 | 0 | 45,2750 |
15.04.25 21:00:34 | 0 | 46,8950 |
15.04.25 15:51:02 | 0 | 48,3800 |
15.04.25 08:03:56 | 0 | 47,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:53:53 | 42 | 47,2100 |
14.04.25 15:13:17 | 100 | 46,6050 |
14.04.25 08:19:31 | 0 | 45,6950 |
11.04.25 16:51:45 | 300 | 42,8000 |
11.04.25 11:52:18 | 15 | 43,8250 |
11.04.25 10:35:35 | 20 | 42,9450 |
11.04.25 10:25:53 | 50 | 43,1700 |
11.04.25 09:25:47 | 9 | 44,3700 |
11.04.25 08:08:40 | 0 | 44,2150 |
10.04.25 19:00:46 | 100 | 44,4750 |
10.04.25 14:38:39 | 150 | 47,6450 |
10.04.25 08:36:34 | 2 | 49,7350 |
10.04.25 08:25:20 | 0 | 49,0750 |
10.04.25 08:15:56 | 0 | 49,0250 |
09.04.25 18:59:00 | 10 | 45,8850 |