ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:27 | 20 | 39,815 |
11:12:48 | 6 | 39,870 |
11:12:48 | 55 | 39,865 |
11:03:29 | 45 | 39,845 |
11:03:29 | 62 | 39,845 |
11:02:39 | 62 | 39,740 |
10:47:53 | 372 | 39,700 |
10:15:29 | 73 | 39,855 |
09:38:13 | 67 | 39,445 |
09:29:58 | 300 | 39,745 |
09:04:08 | 153 | 39,685 |
30.04.25 17:35:31 | 0 | 39,915 |
30.04.25 17:03:07 | 16 | 39,905 |
30.04.25 16:40:06 | 24 | 39,865 |
30.04.25 16:11:43 | 20 | 39,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:57:46 | 10 | 39,275 |
30.04.25 15:45:49 | 25 | 39,080 |
30.04.25 15:44:14 | 40 | 39,430 |
30.04.25 15:41:35 | 100 | 39,250 |
30.04.25 15:35:15 | 155 | 40,200 |
30.04.25 15:35:15 | 50 | 40,200 |
30.04.25 15:35:11 | 100 | 40,200 |
30.04.25 14:43:03 | 60 | 40,750 |
30.04.25 14:42:18 | 17 | 40,750 |
30.04.25 14:42:18 | 3 | 40,750 |
30.04.25 14:41:32 | 5 | 40,900 |
30.04.25 14:41:00 | 50 | 40,900 |
30.04.25 14:40:54 | 120 | 40,900 |
30.04.25 14:40:27 | 80 | 40,900 |
30.04.25 10:11:07 | 52 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 10:11:07 | 203 | 41,600 |
30.04.25 10:10:57 | 80 | 41,595 |
30.04.25 09:29:59 | 37 | 41,175 |
30.04.25 09:29:58 | 206 | 41,175 |
29.04.25 17:35:39 | 0 | 40,725 |
29.04.25 17:15:03 | 13 | 40,700 |
29.04.25 17:15:03 | 9 | 40,685 |
29.04.25 16:40:43 | 30 | 40,835 |
29.04.25 15:32:08 | 47 | 40,690 |
29.04.25 15:32:08 | 50 | 40,690 |
29.04.25 14:54:23 | 21 | 40,870 |
29.04.25 14:50:43 | 20 | 40,870 |
29.04.25 12:49:40 | 20 | 40,870 |
29.04.25 10:00:00 | 40 | 41,160 |
28.04.25 17:35:46 | 0 | 41,235 |