ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:33 | 0 | 40,375 |
16:31:28 | 0 | 39,690 |
12:31:27 | 0 | 39,675 |
09:31:27 | 0 | 39,450 |
08:10:47 | 0 | 39,060 |
30.04.25 19:31:16 | 0 | 39,215 |
30.04.25 16:31:39 | 0 | 39,715 |
30.04.25 12:31:22 | 0 | 41,375 |
30.04.25 09:32:43 | 0 | 41,050 |
30.04.25 08:10:52 | 0 | 41,070 |
29.04.25 19:31:22 | 0 | 41,785 |
29.04.25 16:31:36 | 0 | 40,525 |
29.04.25 12:31:29 | 0 | 41,035 |
29.04.25 09:31:17 | 0 | 41,100 |
29.04.25 08:47:45 | 0 | 40,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 08:45:02 | 0 | 40,945 |
28.04.25 19:31:20 | 0 | 40,240 |
28.04.25 16:31:32 | 0 | 41,505 |
28.04.25 12:31:22 | 0 | 40,840 |
28.04.25 09:31:25 | 0 | 40,930 |
28.04.25 08:12:18 | 0 | 40,810 |
25.04.25 19:31:39 | 0 | 41,380 |
25.04.25 16:31:14 | 0 | 40,335 |
25.04.25 12:31:17 | 0 | 40,045 |
25.04.25 09:31:16 | 0 | 40,230 |
25.04.25 08:10:54 | 0 | 40,485 |
24.04.25 19:31:20 | 0 | 40,420 |
24.04.25 16:31:39 | 0 | 40,565 |
24.04.25 12:31:22 | 0 | 39,500 |
24.04.25 09:31:31 | 0 | 39,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:10:54 | 0 | 39,595 |
23.04.25 19:31:23 | 0 | 40,630 |
23.04.25 16:31:23 | 0 | 42,665 |
23.04.25 15:55:55 | 600 | 43,890 |
23.04.25 12:31:21 | 0 | 41,455 |
23.04.25 09:31:23 | 0 | 41,500 |
23.04.25 08:15:34 | 0 | 41,760 |
22.04.25 19:31:22 | 0 | 45,765 |
22.04.25 16:31:36 | 0 | 46,480 |
22.04.25 12:31:23 | 0 | 45,950 |
22.04.25 09:31:25 | 0 | 45,195 |
22.04.25 08:10:55 | 0 | 44,830 |
17.04.25 19:31:36 | 0 | 45,410 |
17.04.25 16:31:39 | 0 | 44,990 |
17.04.25 12:31:28 | 0 | 45,680 |