Enphase Energy
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:05 | 100 | 35,23 |
17:12:54 | 100 | 35,24 |
17:12:12 | 100 | 35,22 |
17:11:30 | 100 | 35,28 |
17:10:09 | 100 | 35,19 |
17:10:09 | 100 | 35,18 |
17:09:24 | 100 | 35,19 |
17:09:01 | 100 | 35,17 |
17:09:01 | 100 | 35,17 |
17:08:57 | 100 | 35,16 |
17:08:47 | 100 | 35,15 |
17:08:22 | 100 | 35,14 |
17:08:01 | 100 | 35,14 |
17:07:45 | 100 | 35,17 |
17:06:58 | 100 | 35,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:17 | 100 | 35,18 |
17:05:42 | 100 | 35,20 |
17:05:42 | 100 | 35,19 |
17:05:42 | 100 | 35,20 |
17:05:42 | 100 | 35,20 |
17:04:49 | 100 | 35,20 |
17:04:39 | 100 | 35,20 |
17:04:08 | 100 | 35,20 |
17:03:23 | 100 | 35,19 |
17:03:14 | 100 | 35,20 |
17:02:03 | 100 | 35,19 |
17:02:03 | 100 | 35,19 |
17:01:30 | 100 | 35,24 |
17:01:30 | 100 | 35,24 |
17:01:27 | 100 | 35,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:27 | 100 | 35,24 |
17:00:45 | 150 | 35,24 |
17:00:14 | 100 | 35,23 |
17:00:14 | 100 | 35,23 |
16:59:50 | 100 | 35,26 |
16:59:49 | 100 | 35,28 |
16:58:52 | 100 | 35,33 |
16:57:41 | 100 | 35,39 |
16:54:04 | 100 | 35,38 |
16:54:03 | 100 | 35,38 |
16:53:59 | 100 | 35,38 |
16:53:06 | 100 | 35,42 |
16:53:05 | 100 | 35,43 |
16:53:00 | 100 | 35,45 |
16:51:01 | 100 | 35,45 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login