ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 39,085 |
30.04.25 17:25:23 | 0 | 39,680 |
30.04.25 08:01:20 | 0 | 40,905 |
29.04.25 17:25:23 | 0 | 40,530 |
29.04.25 08:25:53 | 0 | 40,925 |
28.04.25 17:25:25 | 0 | 41,005 |
28.04.25 08:01:19 | 0 | 40,750 |
25.04.25 17:25:17 | 0 | 40,795 |
25.04.25 08:01:17 | 0 | 40,570 |
24.04.25 17:25:12 | 0 | 40,595 |
24.04.25 08:01:19 | 0 | 39,200 |
23.04.25 17:25:18 | 0 | 41,105 |
23.04.25 11:14:14 | 50 | 41,360 |
23.04.25 09:39:31 | 100 | 41,795 |
23.04.25 08:01:20 | 0 | 41,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 17:25:14 | 0 | 46,500 |
22.04.25 08:01:20 | 0 | 44,820 |
17.04.25 17:25:11 | 0 | 45,465 |
17.04.25 11:50:33 | 14 | 45,880 |
17.04.25 08:01:18 | 0 | 45,915 |
16.04.25 17:25:18 | 0 | 47,085 |
16.04.25 08:01:17 | 0 | 45,225 |
15.04.25 17:25:24 | 0 | 47,015 |
15.04.25 08:01:01 | 0 | 47,600 |
14.04.25 17:25:25 | 0 | 47,185 |
14.04.25 08:01:03 | 0 | 45,960 |
11.04.25 17:25:19 | 0 | 42,885 |
11.04.25 08:01:17 | 0 | 44,195 |
10.04.25 17:25:18 | 0 | 44,455 |
10.04.25 08:01:19 | 0 | 49,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 17:25:25 | 0 | 44,370 |
09.04.25 08:01:20 | 0 | 45,000 |
08.04.25 17:25:18 | 0 | 48,310 |
08.04.25 08:00:53 | 0 | 52,010 |
07.04.25 17:25:18 | 0 | 50,740 |
07.04.25 08:00:40 | 0 | 49,500 |
04.04.25 17:25:09 | 0 | 52,400 |
04.04.25 08:01:20 | 0 | 52,520 |
03.04.25 17:25:17 | 0 | 51,800 |
03.04.25 08:09:47 | 5 | 52,010 |
02.04.25 17:25:09 | 0 | 57,860 |