ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:17 | 0 | 33,600 |
22.05.25 17:25:21 | 0 | 33,750 |
22.05.25 15:46:41 | 144 | 34,665 |
22.05.25 08:00:54 | 0 | 41,650 |
21.05.25 17:25:19 | 0 | 42,125 |
21.05.25 08:01:17 | 0 | 42,875 |
20.05.25 17:25:12 | 0 | 44,550 |
20.05.25 08:01:06 | 0 | 43,030 |
19.05.25 17:25:17 | 0 | 43,355 |
19.05.25 11:24:02 | 111 | 43,360 |
19.05.25 08:01:17 | 0 | 44,505 |
16.05.25 17:25:19 | 0 | 44,885 |
16.05.25 08:01:17 | 0 | 44,150 |
15.05.25 17:25:20 | 0 | 43,205 |
15.05.25 08:01:18 | 0 | 42,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:25:18 | 0 | 41,750 |
14.05.25 08:01:17 | 0 | 40,835 |
13.05.25 17:25:17 | 0 | 40,755 |
13.05.25 08:01:18 | 0 | 42,280 |
12.05.25 17:25:17 | 0 | 45,505 |
12.05.25 08:05:52 | 50 | 46,570 |
12.05.25 08:01:10 | 0 | 46,300 |
09.05.25 17:25:13 | 0 | 43,945 |
09.05.25 08:01:17 | 0 | 43,645 |
08.05.25 17:25:20 | 0 | 40,990 |
08.05.25 08:01:17 | 0 | 39,020 |
07.05.25 17:25:15 | 0 | 38,505 |
07.05.25 08:01:19 | 0 | 39,055 |
06.05.25 17:25:17 | 0 | 39,980 |
06.05.25 08:01:20 | 0 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 17:25:23 | 0 | 38,970 |
05.05.25 08:00:57 | 0 | 40,005 |
02.05.25 17:25:17 | 0 | 39,685 |
02.05.25 08:01:17 | 0 | 39,085 |
30.04.25 17:25:23 | 0 | 39,680 |
30.04.25 08:01:20 | 0 | 40,905 |
29.04.25 17:25:23 | 0 | 40,530 |
29.04.25 08:25:53 | 0 | 40,925 |
28.04.25 17:25:25 | 0 | 41,005 |
28.04.25 08:01:19 | 0 | 40,750 |
25.04.25 17:25:17 | 0 | 40,795 |
25.04.25 08:01:17 | 0 | 40,570 |
24.04.25 17:25:12 | 0 | 40,595 |
24.04.25 08:01:19 | 0 | 39,200 |
23.04.25 17:25:18 | 0 | 41,105 |