ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:59:52 | - | 39,470 |
30.04.25 22:58:44 | - | 39,470 |
30.04.25 22:56:33 | - | 39,480 |
30.04.25 22:55:39 | - | 39,490 |
30.04.25 22:55:33 | - | 39,490 |
30.04.25 22:49:42 | - | 39,455 |
30.04.25 22:49:28 | - | 39,455 |
30.04.25 22:44:36 | - | 39,490 |
30.04.25 22:44:29 | - | 39,500 |
30.04.25 22:41:16 | - | 39,445 |
30.04.25 22:40:24 | - | 39,435 |
30.04.25 22:40:17 | - | 39,440 |
30.04.25 22:38:02 | - | 39,485 |
30.04.25 22:37:56 | - | 39,495 |
30.04.25 22:35:56 | - | 39,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:35:36 | - | 39,445 |
30.04.25 22:35:24 | - | 39,445 |
30.04.25 22:34:33 | - | 39,485 |
30.04.25 22:32:39 | - | 39,495 |
30.04.25 22:32:15 | - | 39,495 |
30.04.25 22:31:36 | - | 39,460 |
30.04.25 22:31:31 | - | 39,495 |
30.04.25 22:30:54 | - | 39,485 |
30.04.25 22:30:13 | - | 39,480 |
30.04.25 22:30:02 | - | 39,450 |
30.04.25 22:29:18 | - | 39,440 |
30.04.25 22:29:00 | - | 39,470 |
30.04.25 22:28:56 | - | 39,490 |
30.04.25 22:28:38 | - | 39,475 |
30.04.25 22:27:19 | - | 39,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:26:14 | - | 39,500 |
30.04.25 22:19:13 | - | 39,490 |
30.04.25 22:19:07 | - | 39,505 |
30.04.25 22:18:52 | - | 39,395 |
30.04.25 22:17:45 | - | 39,385 |
30.04.25 22:17:39 | - | 39,380 |
30.04.25 22:16:44 | - | 39,390 |
30.04.25 22:13:43 | - | 39,330 |
30.04.25 22:13:36 | - | 39,325 |
30.04.25 22:13:25 | - | 39,385 |
30.04.25 22:09:40 | - | 39,390 |
30.04.25 22:08:46 | - | 39,380 |
30.04.25 22:07:56 | - | 39,365 |
30.04.25 22:06:53 | - | 39,375 |
30.04.25 22:06:46 | - | 39,390 |