ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:13:08 | 0 | 31,840 |
| 11:44:00 | 0 | 31,840 |
| 11:22:06 | 10 | 31,750 |
| 11:13:03 | 0 | 31,725 |
| 10:57:17 | 100 | 31,725 |
| 10:43:30 | 0 | 31,840 |
| 10:37:21 | 10 | 31,895 |
| 10:33:14 | 17 | 31,640 |
| 10:13:19 | 0 | 31,700 |
| 09:43:48 | 0 | 31,700 |
| 09:22:44 | 20 | 31,705 |
| 09:13:40 | 8 | 31,565 |
| 09:13:31 | 0 | 31,570 |
| 09:03:54 | 1 | 31,570 |
| 08:43:27 | 0 | 31,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:41:09 | 20 | 31,730 |
| 07:43:53 | 8 | 31,690 |
| 07:30:31 | 0 | 31,520 |
| 01.10.25 22:44:17 | 0 | 31,490 |
| 01.10.25 22:37:39 | 34 | 31,490 |
| 01.10.25 22:30:34 | 2 | 31,555 |
| 01.10.25 22:13:24 | 0 | 31,595 |
| 01.10.25 21:52:44 | 9 | 31,695 |
| 01.10.25 21:43:20 | 0 | 31,690 |
| 01.10.25 21:20:05 | 15 | 31,690 |
| 01.10.25 21:14:21 | 0 | 31,665 |
| 01.10.25 21:10:21 | 84 | 31,690 |
| 01.10.25 20:59:43 | 20 | 31,565 |
| 01.10.25 20:59:15 | 44 | 31,580 |
| 01.10.25 20:44:01 | 0 | 31,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 20:39:41 | 8 | 31,670 |
| 01.10.25 20:34:56 | 5 | 31,610 |
| 01.10.25 20:28:58 | 5 | 31,650 |
| 01.10.25 20:13:55 | 0 | 31,570 |
| 01.10.25 20:01:52 | 10 | 31,525 |
| 01.10.25 19:55:19 | 100 | 31,565 |
| 01.10.25 19:55:07 | 1 | 31,570 |
| 01.10.25 19:53:25 | 40 | 31,390 |
| 01.10.25 19:44:16 | 0 | 31,485 |
| 01.10.25 19:15:37 | 8 | 31,480 |
| 01.10.25 19:14:23 | 0 | 31,440 |
| 01.10.25 19:12:01 | 15 | 31,440 |
| 01.10.25 19:03:30 | 28 | 31,420 |
| 01.10.25 18:59:25 | 77 | 31,490 |
| 01.10.25 18:49:20 | 5 | 31,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login