ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:13:08 | 0 | 41,980 |
| 10:43:16 | 0 | 41,885 |
| 10:13:21 | 0 | 41,785 |
| 09:49:02 | 80 | 41,785 |
| 09:43:35 | 0 | 42,120 |
| 09:26:49 | 15 | 41,765 |
| 09:15:41 | 1 | 42,135 |
| 09:13:54 | 0 | 42,120 |
| 09:07:31 | 2 | 42,120 |
| 08:49:08 | 16 | 42,140 |
| 08:43:33 | 0 | 41,970 |
| 08:28:52 | 235 | 42,090 |
| 08:14:20 | 25 | 41,970 |
| 07:39:50 | 150 | 42,025 |
| 07:30:36 | 0 | 41,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 22:47:35 | 150 | 41,575 |
| 23.06.26 22:43:22 | 0 | 41,575 |
| 23.06.26 22:27:56 | 2 | 41,685 |
| 23.06.26 22:13:31 | 15 | 41,485 |
| 23.06.26 22:13:04 | 0 | 41,620 |
| 23.06.26 22:06:23 | 44 | 41,620 |
| 23.06.26 21:53:15 | 165 | 41,225 |
| 23.06.26 21:51:36 | 100 | 41,040 |
| 23.06.26 21:46:55 | 4 | 41,325 |
| 23.06.26 21:45:06 | 13 | 41,410 |
| 23.06.26 21:44:09 | 0 | 41,375 |
| 23.06.26 21:42:14 | 3 | 41,375 |
| 23.06.26 21:31:53 | 12 | 41,800 |
| 23.06.26 21:30:06 | 100 | 41,990 |
| 23.06.26 21:25:16 | 7 | 42,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.06.26 21:24:43 | 30 | 41,965 |
| 23.06.26 21:14:05 | 0 | 42,220 |
| 23.06.26 20:53:58 | 12 | 42,000 |
| 23.06.26 20:44:12 | 0 | 42,180 |
| 23.06.26 20:40:58 | 90 | 42,180 |
| 23.06.26 20:20:55 | 25 | 42,440 |
| 23.06.26 20:13:09 | 0 | 42,435 |
| 23.06.26 19:59:59 | 100 | 42,285 |
| 23.06.26 19:55:21 | 25 | 42,500 |
| 23.06.26 19:43:09 | 0 | 42,750 |
| 23.06.26 19:26:06 | 5 | 42,750 |
| 23.06.26 19:15:03 | 1 | 42,920 |
| 23.06.26 19:13:56 | 0 | 42,990 |
| 23.06.26 18:47:05 | 11 | 42,990 |
| 23.06.26 18:43:59 | 0 | 43,305 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login