ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:20:48 | 55 | 30,785 |
| 13:13:42 | 0 | 30,625 |
| 12:57:37 | 16 | 30,625 |
| 12:51:21 | 9 | 30,870 |
| 12:44:09 | 0 | 30,635 |
| 12:13:41 | 0 | 30,585 |
| 12:10:52 | 40 | 30,580 |
| 11:43:45 | 0 | 30,575 |
| 11:38:05 | 50 | 30,565 |
| 11:13:25 | 0 | 30,625 |
| 11:10:12 | 9 | 30,625 |
| 10:46:49 | 30 | 30,650 |
| 10:46:38 | 33 | 30,640 |
| 10:45:02 | 20 | 30,400 |
| 10:43:49 | 0 | 30,635 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:40:57 | 9 | 30,640 |
| 10:21:38 | 9 | 30,585 |
| 10:13:29 | 0 | 30,470 |
| 10:03:04 | 10 | 30,470 |
| 09:43:17 | 0 | 31,145 |
| 09:13:09 | 0 | 31,145 |
| 08:52:10 | 325 | 31,100 |
| 08:49:25 | 3 | 31,140 |
| 08:44:30 | 2 | 31,275 |
| 08:43:24 | 0 | 31,275 |
| 08:39:10 | 4 | 31,275 |
| 07:54:27 | 10 | 31,100 |
| 07:30:47 | 0 | 31,100 |
| 22.10.25 22:43:35 | 0 | 31,100 |
| 22.10.25 22:13:57 | 0 | 31,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 22:02:24 | 33 | 31,010 |
| 22.10.25 21:56:37 | 18 | 31,100 |
| 22.10.25 21:55:00 | 30 | 31,000 |
| 22.10.25 21:54:29 | 18 | 30,965 |
| 22.10.25 21:51:24 | 7 | 30,865 |
| 22.10.25 21:47:27 | 12 | 30,950 |
| 22.10.25 21:44:06 | 0 | 30,950 |
| 22.10.25 21:42:45 | 20 | 30,980 |
| 22.10.25 21:33:30 | 35 | 30,900 |
| 22.10.25 21:29:59 | 75 | 30,780 |
| 22.10.25 21:26:45 | 9 | 30,815 |
| 22.10.25 21:26:43 | 75 | 30,815 |
| 22.10.25 21:24:08 | 32 | 30,790 |
| 22.10.25 21:13:03 | 0 | 30,650 |
| 22.10.25 21:04:29 | 10 | 30,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login