ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:31 | 0 | 43,055 |
| 22:28:29 | 45 | 43,090 |
| 22:18:37 | 12 | 42,770 |
| 22:13:23 | 0 | 42,245 |
| 22:08:40 | 12 | 42,150 |
| 21:49:12 | 25 | 41,930 |
| 21:43:41 | 0 | 41,845 |
| 21:14:40 | 0 | 41,670 |
| 21:10:24 | 1 | 41,670 |
| 21:00:14 | 12 | 41,890 |
| 20:49:13 | 140 | 41,625 |
| 20:43:49 | 0 | 42,090 |
| 20:30:43 | 5 | 42,245 |
| 20:25:43 | 23 | 42,490 |
| 20:24:53 | 50 | 42,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:20 | 0 | 42,245 |
| 19:44:24 | 0 | 42,105 |
| 19:21:23 | 2 | 42,070 |
| 19:18:28 | 40 | 42,210 |
| 19:13:49 | 0 | 42,675 |
| 18:43:50 | 0 | 42,875 |
| 18:40:03 | 24 | 42,745 |
| 18:22:02 | 3 | 43,465 |
| 18:14:29 | 0 | 43,520 |
| 17:44:02 | 0 | 43,220 |
| 17:14:28 | 0 | 43,095 |
| 16:44:37 | 0 | 43,520 |
| 16:27:20 | 1 | 43,450 |
| 16:26:16 | 30 | 43,500 |
| 16:15:43 | 420 | 43,435 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:13:23 | 0 | 43,315 |
| 16:12:36 | 72 | 43,315 |
| 15:59:49 | 300 | 43,030 |
| 15:44:10 | 0 | 42,500 |
| 15:39:59 | 24 | 42,920 |
| 15:37:48 | 150 | 42,345 |
| 15:36:49 | 40 | 42,520 |
| 15:33:48 | 12 | 42,860 |
| 15:33:30 | 24 | 42,590 |
| 15:33:11 | 1 | 42,410 |
| 15:30:49 | 10 | 42,235 |
| 15:30:05 | 12 | 42,500 |
| 15:13:38 | 0 | 42,975 |
| 15:01:15 | 1 | 42,975 |
| 14:59:44 | 20 | 42,915 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login