ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:55:44 | 10 | 106,140 |
03.05.24 21:50:46 | 10 | 106,220 |
03.05.24 21:50:45 | 10 | 106,220 |
03.05.24 21:43:35 | 0 | 105,360 |
03.05.24 21:34:41 | 10 | 105,240 |
03.05.24 21:21:16 | 5 | 104,920 |
03.05.24 21:16:05 | 35 | 104,900 |
03.05.24 21:15:17 | 39 | 104,600 |
03.05.24 21:13:52 | 0 | 104,660 |
03.05.24 20:43:01 | 0 | 104,200 |
03.05.24 20:42:52 | 44 | 104,200 |
03.05.24 20:13:04 | 0 | 104,080 |
03.05.24 20:09:47 | 2 | 104,060 |
03.05.24 20:00:45 | 5 | 104,000 |
03.05.24 19:56:01 | 3 | 103,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:43:02 | 0 | 103,080 |
03.05.24 19:40:41 | 1 | 103,060 |
03.05.24 19:33:00 | 20 | 103,000 |
03.05.24 19:21:18 | 2 | 103,760 |
03.05.24 19:13:16 | 0 | 104,060 |
03.05.24 18:52:03 | 46 | 103,960 |
03.05.24 18:51:50 | 10 | 103,720 |
03.05.24 18:50:06 | 4 | 103,800 |
03.05.24 18:43:23 | 0 | 104,340 |
03.05.24 18:37:52 | 3 | 104,340 |
03.05.24 18:31:29 | 20 | 104,000 |
03.05.24 18:13:50 | 0 | 104,960 |
03.05.24 18:12:56 | 1 | 104,960 |
03.05.24 18:12:17 | 10 | 105,200 |
03.05.24 18:12:15 | 4 | 104,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:09:55 | 27 | 104,860 |
03.05.24 17:51:09 | 2 | 104,600 |
03.05.24 17:44:04 | 0 | 104,800 |
03.05.24 17:26:51 | 3 | 105,420 |
03.05.24 17:22:39 | 1 | 105,000 |
03.05.24 17:13:15 | 0 | 105,220 |
03.05.24 16:56:18 | 3 | 105,900 |
03.05.24 16:52:31 | 1 | 105,680 |
03.05.24 16:50:53 | 51 | 105,740 |
03.05.24 16:47:49 | 9 | 106,020 |
03.05.24 16:43:03 | 0 | 105,380 |
03.05.24 16:41:14 | 25 | 105,380 |
03.05.24 16:34:05 | 8 | 105,680 |
03.05.24 16:32:03 | 8 | 106,380 |
03.05.24 16:28:04 | 15 | 105,760 |