ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 22:53:02 | 8 | 39,595 |
| 30.04.25 22:43:26 | 0 | 39,490 |
| 30.04.25 22:21:52 | 20 | 39,490 |
| 30.04.25 22:13:36 | 0 | 39,420 |
| 30.04.25 22:05:42 | 2 | 39,420 |
| 30.04.25 22:04:47 | 38 | 39,425 |
| 30.04.25 21:59:46 | 4 | 39,425 |
| 30.04.25 21:58:26 | 13 | 39,375 |
| 30.04.25 21:55:35 | 15 | 39,395 |
| 30.04.25 21:46:16 | 25 | 39,280 |
| 30.04.25 21:45:22 | 215 | 39,220 |
| 30.04.25 21:43:32 | 0 | 39,260 |
| 30.04.25 21:28:36 | 10 | 39,365 |
| 30.04.25 21:21:06 | 22 | 39,255 |
| 30.04.25 21:15:37 | 175 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 21:14:39 | 51 | 39,335 |
| 30.04.25 21:13:32 | 4 | 39,360 |
| 30.04.25 21:13:17 | 0 | 39,315 |
| 30.04.25 21:09:05 | 10 | 39,315 |
| 30.04.25 21:03:51 | 20 | 39,090 |
| 30.04.25 20:43:13 | 0 | 39,215 |
| 30.04.25 20:40:17 | 24 | 39,215 |
| 30.04.25 20:38:43 | 13 | 39,235 |
| 30.04.25 20:30:13 | 7 | 39,260 |
| 30.04.25 20:29:57 | 4 | 39,165 |
| 30.04.25 20:24:21 | 7 | 39,445 |
| 30.04.25 20:13:02 | 0 | 39,500 |
| 30.04.25 20:10:46 | 7 | 39,500 |
| 30.04.25 20:01:52 | 3 | 39,270 |
| 30.04.25 19:58:57 | 10 | 39,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 19:46:12 | 77 | 39,245 |
| 30.04.25 19:43:59 | 39 | 39,285 |
| 30.04.25 19:43:09 | 0 | 39,275 |
| 30.04.25 19:13:21 | 0 | 39,000 |
| 30.04.25 19:08:45 | 942 | 39,100 |
| 30.04.25 19:06:49 | 7 | 39,165 |
| 30.04.25 19:05:24 | 43 | 39,195 |
| 30.04.25 19:05:03 | 40 | 39,115 |
| 30.04.25 19:02:27 | 10 | 39,180 |
| 30.04.25 18:58:29 | 7 | 39,245 |
| 30.04.25 18:50:53 | 7 | 39,260 |
| 30.04.25 18:50:51 | 10 | 39,260 |
| 30.04.25 18:46:55 | 8 | 39,390 |
| 30.04.25 18:43:14 | 0 | 39,130 |
| 30.04.25 18:36:35 | 7 | 39,000 |