ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:59:50 | 122 | 33,820 |
22:57:31 | 58 | 33,735 |
22:56:52 | 182 | 33,820 |
22:50:27 | 2 | 33,685 |
22:49:22 | 46 | 33,815 |
22:49:00 | 15 | 33,820 |
22:47:46 | 10 | 33,820 |
22:43:17 | 0 | 33,870 |
22:40:48 | 3 | 33,870 |
22:39:57 | 5 | 33,865 |
22:38:46 | 10 | 33,870 |
22:22:42 | 1 | 33,890 |
22:18:03 | 17 | 33,745 |
22:14:14 | 60 | 33,745 |
22:14:00 | 0 | 33,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | 25 | 34,010 |
21:48:39 | 100 | 34,060 |
21:47:41 | 250 | 34,200 |
21:45:16 | 8 | 34,400 |
21:45:10 | 200 | 34,400 |
21:44:19 | 0 | 34,375 |
21:44:08 | 15 | 34,375 |
21:43:59 | 30 | 34,225 |
21:40:05 | 8 | 34,280 |
21:38:58 | 300 | 34,300 |
21:36:21 | 100 | 34,235 |
21:33:44 | 14 | 34,295 |
21:32:44 | 25 | 34,400 |
21:32:17 | 8 | 34,345 |
21:29:22 | 8 | 34,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:03 | 16 | 34,515 |
21:23:51 | 50 | 34,625 |
21:21:54 | 1 | 34,520 |
21:21:48 | 2 | 34,495 |
21:21:18 | 20 | 34,505 |
21:21:12 | 30 | 34,350 |
21:21:08 | 30 | 34,455 |
21:20:04 | 20 | 34,380 |
21:15:31 | 20 | 34,365 |
21:13:57 | 0 | 34,175 |
21:13:41 | 100 | 34,175 |
21:13:18 | 8 | 34,140 |
21:10:41 | 29 | 34,150 |
21:09:43 | 8 | 34,190 |
21:06:43 | 10 | 34,080 |