ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:32 | 24 | 35,220 |
20:56:56 | 4 | 35,290 |
19:58:10 | 3 | 34,535 |
19:55:45 | 80 | 34,665 |
19:43:05 | 1 | 34,400 |
19:33:36 | 5 | 34,305 |
19:09:32 | 8 | 34,400 |
19:09:32 | 30 | 34,450 |
18:57:08 | 50 | 34,455 |
18:37:10 | 10 | 34,650 |
17:17:50 | 3,00 Tsd. | 35,275 |
17:06:14 | 20 | 35,380 |
16:59:36 | 50 | 35,340 |
16:41:39 | 81 | 35,125 |
16:36:20 | 8 | 35,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:36 | 200 | 35,375 |
16:15:30 | 6 | 34,465 |
16:12:20 | 1,30 Tsd. | 34,550 |
16:11:18 | 100 | 34,365 |
16:09:28 | 450 | 34,525 |
15:38:01 | 157 | 34,450 |
15:36:15 | 800 | 34,345 |
15:31:56 | 175 | 33,840 |
15:31:56 | 3 | 34,000 |
15:21:58 | 128 | 34,775 |
15:17:34 | 1 | 34,805 |
15:09:06 | 142 | 34,800 |
14:57:51 | 115 | 34,530 |
14:57:29 | 15 | 34,665 |
14:50:38 | 41 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:46 | 15 | 34,715 |
14:39:21 | 500 | 34,820 |
14:25:21 | 160 | 34,880 |
14:06:45 | 55 | 35,035 |
13:45:07 | 160 | 34,895 |
13:42:43 | 23 | 34,710 |
13:42:33 | 55 | 34,900 |
13:42:13 | 144 | 34,905 |
13:34:27 | 13 | 34,960 |
13:00:03 | 160 | 35,210 |
12:40:56 | 1 | 34,875 |
12:38:58 | 1 | 35,090 |
12:09:59 | 10 | 34,670 |
11:32:19 | 80 | 35,200 |
11:28:39 | 150 | 35,155 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login