ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:07:27 | 50 | 39,500 |
11.06.25 21:07:07 | 102 | 39,495 |
11.06.25 20:03:33 | 135 | 39,500 |
11.06.25 19:47:47 | 50 | 39,935 |
11.06.25 19:37:31 | 10 | 39,865 |
11.06.25 18:46:16 | 3 | 39,500 |
11.06.25 18:14:49 | 5 | 39,715 |
11.06.25 17:23:21 | 150 | 39,580 |
11.06.25 17:15:22 | 40 | 39,735 |
11.06.25 17:02:53 | 1 | 39,550 |
11.06.25 16:09:26 | 2 | 40,120 |
11.06.25 16:03:10 | 62 | 40,240 |
11.06.25 16:00:31 | 3 | 40,005 |
11.06.25 16:00:03 | 2 | 40,135 |
11.06.25 15:21:40 | 68 | 39,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:34:37 | 24 | 39,490 |
11.06.25 13:13:13 | 3 | 39,510 |
11.06.25 12:46:15 | 4 | 39,525 |
11.06.25 11:45:30 | 260 | 39,515 |
11.06.25 11:38:37 | 11 | 39,485 |
11.06.25 11:37:53 | 60 | 39,680 |
11.06.25 11:05:19 | 3 | 39,530 |
11.06.25 10:39:10 | 1 | 39,610 |
11.06.25 10:29:16 | 30 | 39,510 |
11.06.25 10:25:20 | 3 | 39,640 |
11.06.25 09:36:41 | 17 | 39,420 |
11.06.25 09:27:11 | 18 | 39,410 |
11.06.25 09:04:26 | 253 | 39,560 |
10.06.25 21:47:31 | 50 | 39,555 |
10.06.25 21:19:29 | 255 | 39,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:51:42 | 1 | 39,095 |
10.06.25 20:51:17 | 1 | 39,130 |
10.06.25 20:51:05 | 1 | 39,130 |
10.06.25 20:50:20 | 1 | 39,040 |
10.06.25 20:34:25 | 6 | 39,155 |
10.06.25 20:22:19 | 9 | 39,370 |
10.06.25 19:41:23 | 4 | 39,795 |
10.06.25 19:35:07 | 5 | 40,170 |
10.06.25 19:24:15 | 25 | 40,250 |
10.06.25 19:11:01 | 25 | 40,370 |
10.06.25 19:04:25 | 8 | 40,300 |
10.06.25 18:58:52 | 35 | 40,390 |
10.06.25 18:52:22 | 23 | 40,330 |
10.06.25 18:50:29 | 649 | 40,190 |
10.06.25 18:43:02 | 8 | 39,850 |