ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:52:43 | 10 | 39,490 |
| 13.06.25 21:33:29 | 350 | 39,705 |
| 13.06.25 21:24:30 | 100 | 39,315 |
| 13.06.25 21:24:02 | 100 | 39,220 |
| 13.06.25 21:19:39 | 3 | 39,230 |
| 13.06.25 20:37:56 | 38 | 39,520 |
| 13.06.25 20:34:43 | 10 | 39,885 |
| 13.06.25 20:01:35 | 150 | 40,030 |
| 13.06.25 19:54:55 | 200 | 39,815 |
| 13.06.25 19:54:26 | 6 | 39,630 |
| 13.06.25 19:53:02 | 325 | 40,035 |
| 13.06.25 19:49:31 | 135 | 39,815 |
| 13.06.25 19:48:23 | 90 | 39,895 |
| 13.06.25 17:52:42 | 46 | 38,735 |
| 13.06.25 16:44:01 | 5 | 38,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 16:43:51 | 565 | 38,815 |
| 13.06.25 16:24:43 | 2 | 39,145 |
| 13.06.25 15:56:52 | 142 | 38,790 |
| 13.06.25 15:47:27 | 5 | 38,710 |
| 13.06.25 15:35:31 | 25 | 38,945 |
| 13.06.25 14:38:19 | 2 | 38,040 |
| 13.06.25 14:20:26 | 1 | 38,265 |
| 13.06.25 13:39:33 | 100 | 38,545 |
| 13.06.25 13:00:32 | 5 | 38,000 |
| 13.06.25 12:26:04 | 150 | 37,835 |
| 13.06.25 10:36:02 | 27 | 37,375 |
| 13.06.25 10:23:11 | 150 | 37,270 |
| 13.06.25 10:19:27 | 134 | 37,280 |
| 13.06.25 10:02:03 | 16 | 37,310 |
| 13.06.25 09:35:18 | 1,06 Tsd. | 36,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 09:34:44 | 110 | 36,800 |
| 13.06.25 09:28:26 | 136 | 37,005 |
| 13.06.25 09:21:51 | 30 | 37,400 |
| 13.06.25 09:11:04 | 57 | 37,600 |
| 13.06.25 09:05:10 | 150 | 37,890 |
| 13.06.25 09:04:10 | 4 | 37,930 |
| 13.06.25 08:56:47 | 55 | 37,965 |
| 13.06.25 08:55:59 | 200 | 37,975 |
| 13.06.25 08:55:59 | 55 | 37,975 |
| 13.06.25 08:53:47 | 511 | 38,095 |
| 13.06.25 08:53:09 | 150 | 38,155 |
| 13.06.25 08:48:36 | 150 | 38,265 |
| 13.06.25 08:48:36 | 350 | 38,095 |
| 13.06.25 08:45:11 | 150 | 38,050 |
| 13.06.25 08:36:29 | 62 | 38,045 |