ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:52 | 110 | 29,000 |
21:47:23 | 220 | 29,000 |
21:46:20 | 250 | 29,010 |
21:46:20 | 140 | 29,025 |
21:43:47 | 1 | 29,100 |
21:42:44 | 8 | 29,125 |
21:42:07 | 80 | 29,125 |
21:27:29 | 150 | 29,125 |
20:47:28 | 600 | 29,515 |
20:46:59 | 600 | 29,450 |
20:20:48 | 56 | 29,475 |
20:16:53 | 100 | 29,435 |
19:47:14 | 3 | 29,340 |
19:46:34 | 40 | 29,350 |
19:20:29 | 50 | 29,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:18:15 | 10 | 29,410 |
19:15:08 | 10 | 29,415 |
18:56:59 | 270 | 29,465 |
18:40:48 | 43 | 29,625 |
18:39:35 | 270 | 29,635 |
18:18:28 | 84 | 29,500 |
18:14:43 | 79 | 29,465 |
18:10:00 | 4 | 29,495 |
18:02:26 | 50 | 29,425 |
18:01:07 | 45 | 29,425 |
17:58:07 | 28 | 29,355 |
17:48:53 | 40 | 29,370 |
17:45:59 | 34 | 29,350 |
17:40:19 | 10 | 29,210 |
17:32:57 | 11 | 29,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:42 | 150 | 29,205 |
17:28:59 | 47 | 29,210 |
17:28:40 | 17 | 29,300 |
17:10:33 | 17 | 29,510 |
17:05:03 | 120 | 29,470 |
16:39:05 | 25 | 29,600 |
16:38:34 | 41 | 29,605 |
16:07:47 | 248 | 29,620 |
16:00:43 | 2,00 Tsd. | 29,300 |
16:00:43 | 400 | 29,300 |
15:59:46 | 78 | 29,335 |
15:56:04 | 120 | 29,440 |
15:55:22 | 2 | 29,435 |
15:53:19 | 15 | 29,500 |
15:53:19 | 150 | 29,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login