ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:12:39 | 5 | 112,000 |
22.05.24 17:10:45 | 4 | 112,540 |
22.05.24 17:10:41 | 3 | 112,540 |
22.05.24 17:10:13 | 5 | 112,580 |
22.05.24 17:10:09 | 5 | 112,260 |
22.05.24 17:09:56 | 50 | 112,200 |
22.05.24 17:09:55 | 8 | 112,180 |
22.05.24 17:09:05 | 4 | 112,020 |
22.05.24 17:08:56 | 9 | 112,000 |
22.05.24 17:08:17 | 3 | 112,260 |
22.05.24 17:08:11 | 120 | 111,800 |
22.05.24 17:06:09 | 10 | 112,220 |
22.05.24 17:04:11 | 4 | 111,960 |
22.05.24 17:03:16 | 5 | 111,700 |
22.05.24 17:02:12 | 54 | 112,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:01:13 | 200 | 112,080 |
22.05.24 17:01:13 | 393 | 112,000 |
22.05.24 17:01:06 | 9 | 112,060 |
22.05.24 17:01:06 | 14 | 112,060 |
22.05.24 17:01:06 | 5 | 112,000 |
22.05.24 17:00:39 | 25 | 111,800 |
22.05.24 17:00:19 | 5 | 111,560 |
22.05.24 17:00:09 | 3 | 111,340 |
22.05.24 16:59:49 | 5 | 111,520 |
22.05.24 16:58:39 | 25 | 111,280 |
22.05.24 16:56:24 | 40 | 110,800 |
22.05.24 16:54:49 | 5 | 110,800 |
22.05.24 16:54:41 | 4 | 110,640 |
22.05.24 16:54:09 | 4 | 110,940 |
22.05.24 16:51:36 | 49 | 110,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 16:48:09 | 3 | 110,600 |
22.05.24 16:45:50 | 1 | 109,760 |
22.05.24 16:44:08 | 0 | 110,340 |
22.05.24 16:42:08 | 131 | 110,340 |
22.05.24 16:37:20 | 5 | 111,040 |
22.05.24 16:37:03 | 60 | 111,100 |
22.05.24 16:36:07 | 2 | 110,640 |
22.05.24 16:35:31 | 5 | 110,680 |
22.05.24 16:34:56 | 1 | 110,800 |
22.05.24 16:34:36 | 3 | 110,920 |
22.05.24 16:34:07 | 3 | 111,100 |
22.05.24 16:32:25 | 13 | 111,000 |
22.05.24 16:30:56 | 3 | 110,240 |
22.05.24 16:30:01 | 9 | 110,140 |
22.05.24 16:28:40 | 25 | 110,340 |