ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:33:38 | 3 | 115,100 |
18:27:13 | 25 | 114,400 |
18:24:51 | 3 | 114,180 |
18:23:56 | 25 | 113,600 |
18:23:05 | 25 | 113,500 |
18:23:02 | 15 | 113,260 |
18:19:28 | 7 | 113,120 |
18:18:41 | 5 | 112,820 |
18:17:46 | 3 | 112,520 |
18:15:23 | 3 | 112,160 |
18:13:52 | 0 | 112,220 |
18:06:40 | 3 | 112,220 |
18:06:20 | 70 | 112,240 |
18:05:59 | 10 | 112,140 |
18:05:43 | 31 | 111,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:43 | 3 | 111,720 |
18:04:22 | 28 | 111,820 |
17:59:37 | 12 | 111,960 |
17:52:27 | 50 | 112,520 |
17:52:14 | 3 | 112,600 |
17:48:37 | 10 | 113,200 |
17:46:39 | 9 | 113,120 |
17:45:21 | 2 | 112,780 |
17:44:11 | 0 | 112,960 |
17:43:18 | 3 | 112,960 |
17:42:18 | 25 | 113,220 |
17:41:43 | 3 | 112,900 |
17:41:12 | 5 | 113,080 |
17:40:34 | 3 | 112,620 |
17:40:18 | 15 | 112,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:18 | 25 | 112,420 |
17:40:08 | 3 | 112,320 |
17:33:52 | 10 | 112,060 |
17:31:42 | 20 | 112,040 |
17:28:07 | 35 | 111,840 |
17:26:55 | 1 | 112,060 |
17:23:35 | 4 | 111,800 |
17:21:02 | 50 | 111,720 |
17:17:27 | 107 | 111,920 |
17:17:18 | 9 | 111,800 |
17:15:59 | 12 | 112,100 |
17:14:41 | 2 | 112,160 |
17:14:20 | 30 | 112,100 |
17:13:48 | 0 | 112,000 |
17:12:57 | 15 | 112,100 |