ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:07 | 1 | 115,020 |
29.05.24 14:43:35 | 0 | 116,440 |
29.05.24 14:13:05 | 0 | 116,440 |
29.05.24 14:08:15 | 2 | 116,440 |
29.05.24 13:43:23 | 0 | 116,580 |
29.05.24 13:40:40 | 2 | 116,580 |
29.05.24 13:37:05 | 5 | 116,580 |
29.05.24 13:26:14 | 7 | 116,620 |
29.05.24 13:24:37 | 3 | 117,100 |
29.05.24 13:13:33 | 0 | 117,200 |
29.05.24 12:53:47 | 34 | 116,280 |
29.05.24 12:45:07 | 3 | 116,400 |
29.05.24 12:44:22 | 0 | 116,960 |
29.05.24 12:43:11 | 9 | 116,980 |
29.05.24 12:14:11 | 0 | 116,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:00:31 | 3 | 116,080 |
29.05.24 11:54:46 | 4 | 116,060 |
29.05.24 11:43:28 | 0 | 116,220 |
29.05.24 11:37:20 | 13 | 116,220 |
29.05.24 11:34:53 | 13 | 116,320 |
29.05.24 11:28:49 | 7 | 115,560 |
29.05.24 11:27:42 | 21 | 116,540 |
29.05.24 11:21:09 | 25 | 116,700 |
29.05.24 11:13:06 | 0 | 116,860 |
29.05.24 11:09:50 | 11 | 116,860 |
29.05.24 10:43:30 | 0 | 117,360 |
29.05.24 10:41:29 | 3 | 117,360 |
29.05.24 10:29:58 | 50 | 117,500 |
29.05.24 10:13:50 | 0 | 118,300 |
29.05.24 09:58:54 | 16 | 118,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 09:43:41 | 0 | 118,620 |
29.05.24 09:43:40 | 50 | 118,880 |
29.05.24 09:39:40 | 4 | 118,300 |
29.05.24 09:37:15 | 5 | 118,880 |
29.05.24 09:34:43 | 32 | 118,280 |
29.05.24 09:14:02 | 0 | 118,640 |
29.05.24 09:02:29 | 12 | 118,420 |
29.05.24 08:31:49 | 10 | 118,460 |
29.05.24 08:30:42 | 13 | 118,460 |
29.05.24 08:00:24 | 0 | 118,820 |
28.05.24 21:50:45 | 5 | 118,820 |
28.05.24 21:48:57 | 55 | 119,000 |
28.05.24 21:44:30 | 12 | 119,280 |
28.05.24 21:43:28 | 0 | 119,020 |
28.05.24 21:38:32 | 75 | 119,300 |