ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:59:29 | 35 | 118,180 |
28.05.24 16:53:41 | 3 | 119,200 |
28.05.24 16:52:24 | 107 | 119,000 |
28.05.24 16:51:52 | 2 | 119,140 |
28.05.24 16:49:45 | 2 | 118,640 |
28.05.24 16:49:13 | 3 | 119,120 |
28.05.24 16:43:47 | 0 | 118,300 |
28.05.24 16:40:04 | 3 | 118,140 |
28.05.24 16:37:15 | 10 | 118,420 |
28.05.24 16:32:58 | 5 | 118,820 |
28.05.24 16:30:09 | 3 | 118,620 |
28.05.24 16:29:56 | 5 | 118,700 |
28.05.24 16:24:06 | 3 | 118,780 |
28.05.24 16:20:21 | 7 | 119,360 |
28.05.24 16:13:36 | 0 | 118,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:13:06 | 3 | 118,480 |
28.05.24 16:09:58 | 5 | 117,900 |
28.05.24 16:08:47 | 125 | 117,980 |
28.05.24 16:08:45 | 125 | 117,980 |
28.05.24 16:01:14 | 6 | 118,020 |
28.05.24 15:59:54 | 2 | 118,880 |
28.05.24 15:57:50 | 3 | 119,420 |
28.05.24 15:56:26 | 7 | 119,100 |
28.05.24 15:51:30 | 6 | 119,980 |
28.05.24 15:48:11 | 400 | 117,720 |
28.05.24 15:47:00 | 8 | 118,480 |
28.05.24 15:46:57 | 400 | 118,140 |
28.05.24 15:46:53 | 3 | 118,480 |
28.05.24 15:45:14 | 400 | 119,020 |
28.05.24 15:45:06 | 200 | 119,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 15:44:55 | 200 | 119,000 |
28.05.24 15:43:33 | 0 | 119,080 |
28.05.24 15:42:48 | 3 | 119,080 |
28.05.24 15:41:09 | 5 | 117,800 |
28.05.24 15:40:18 | 25 | 118,100 |
28.05.24 15:37:02 | 14 | 117,100 |
28.05.24 15:35:49 | 250 | 119,360 |
28.05.24 15:35:38 | 30 | 118,980 |
28.05.24 15:34:14 | 50 | 120,000 |
28.05.24 15:33:34 | 3 | 120,140 |
28.05.24 15:32:51 | 50 | 120,100 |
28.05.24 15:32:50 | 36 | 120,100 |
28.05.24 15:32:50 | 5 | 120,100 |
28.05.24 15:32:50 | 8 | 120,100 |
28.05.24 15:32:50 | 3 | 120,100 |