ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 20:43:24 | 0 | 117,580 |
| 29.05.24 20:31:32 | 17 | 117,580 |
| 29.05.24 20:13:23 | 0 | 117,840 |
| 29.05.24 20:02:42 | 1 | 117,900 |
| 29.05.24 19:43:25 | 25 | 118,060 |
| 29.05.24 19:43:08 | 0 | 118,040 |
| 29.05.24 19:40:57 | 9 | 117,900 |
| 29.05.24 19:20:18 | 2 | 118,060 |
| 29.05.24 19:13:07 | 0 | 118,000 |
| 29.05.24 18:56:37 | 3 | 118,380 |
| 29.05.24 18:43:24 | 0 | 117,320 |
| 29.05.24 18:36:16 | 1 | 117,320 |
| 29.05.24 18:25:45 | 26 | 117,300 |
| 29.05.24 18:25:43 | 25 | 117,340 |
| 29.05.24 18:20:15 | 26 | 117,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 18:13:04 | 0 | 117,100 |
| 29.05.24 17:43:19 | 0 | 116,880 |
| 29.05.24 17:37:37 | 1 | 117,260 |
| 29.05.24 17:13:08 | 0 | 117,420 |
| 29.05.24 16:48:10 | 25 | 118,100 |
| 29.05.24 16:45:13 | 3 | 118,260 |
| 29.05.24 16:43:12 | 0 | 118,280 |
| 29.05.24 16:36:14 | 2 | 118,280 |
| 29.05.24 16:27:13 | 26 | 118,180 |
| 29.05.24 16:25:58 | 4 | 118,420 |
| 29.05.24 16:23:45 | 5 | 117,700 |
| 29.05.24 16:23:43 | 21 | 117,460 |
| 29.05.24 16:19:49 | 26 | 117,540 |
| 29.05.24 16:17:12 | 3 | 117,940 |
| 29.05.24 16:14:11 | 0 | 118,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:13:15 | 50 | 118,500 |
| 29.05.24 16:05:16 | 1 | 118,180 |
| 29.05.24 15:45:56 | 1 | 117,860 |
| 29.05.24 15:43:07 | 0 | 117,980 |
| 29.05.24 15:40:05 | 26 | 118,180 |
| 29.05.24 15:39:42 | 3 | 117,760 |
| 29.05.24 15:38:47 | 26 | 117,680 |
| 29.05.24 15:38:47 | 25 | 117,680 |
| 29.05.24 15:23:34 | 10 | 115,640 |
| 29.05.24 15:23:19 | 5 | 115,660 |
| 29.05.24 15:13:14 | 0 | 115,300 |
| 29.05.24 15:10:49 | 11 | 115,300 |
| 29.05.24 15:04:41 | 26 | 116,000 |
| 29.05.24 15:02:05 | 25 | 116,000 |
| 29.05.24 15:01:24 | 16 | 115,300 |