ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:31:16 | 2 | 119,000 |
| 28.05.24 21:29:54 | 3 | 119,100 |
| 28.05.24 21:25:38 | 1 | 118,640 |
| 28.05.24 21:14:08 | 0 | 118,360 |
| 28.05.24 21:13:31 | 6 | 118,380 |
| 28.05.24 20:46:47 | 3 | 117,300 |
| 28.05.24 20:46:02 | 13 | 117,300 |
| 28.05.24 20:44:51 | 13 | 117,440 |
| 28.05.24 20:43:52 | 0 | 117,700 |
| 28.05.24 20:42:30 | 8 | 117,860 |
| 28.05.24 20:28:06 | 3 | 117,900 |
| 28.05.24 20:14:15 | 0 | 118,700 |
| 28.05.24 20:03:58 | 1 | 118,700 |
| 28.05.24 19:53:45 | 9 | 118,620 |
| 28.05.24 19:43:44 | 0 | 119,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:40:19 | 1 | 119,040 |
| 28.05.24 19:30:02 | 5 | 118,140 |
| 28.05.24 19:28:42 | 5 | 118,500 |
| 28.05.24 19:19:54 | 3 | 118,840 |
| 28.05.24 19:19:45 | 3 | 118,800 |
| 28.05.24 19:14:15 | 0 | 118,340 |
| 28.05.24 19:06:06 | 3 | 117,900 |
| 28.05.24 18:56:46 | 100 | 118,960 |
| 28.05.24 18:53:07 | 2 | 118,800 |
| 28.05.24 18:45:48 | 100 | 118,980 |
| 28.05.24 18:45:42 | 2 | 118,780 |
| 28.05.24 18:44:12 | 0 | 118,860 |
| 28.05.24 18:35:56 | 30 | 118,960 |
| 28.05.24 18:14:06 | 0 | 118,680 |
| 28.05.24 18:00:45 | 4 | 118,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 17:44:33 | 13 | 118,720 |
| 28.05.24 17:43:45 | 0 | 119,020 |
| 28.05.24 17:34:08 | 3 | 119,020 |
| 28.05.24 17:31:46 | 18 | 119,080 |
| 28.05.24 17:29:23 | 10 | 119,000 |
| 28.05.24 17:25:40 | 3 | 118,960 |
| 28.05.24 17:18:02 | 3 | 119,320 |
| 28.05.24 17:15:44 | 10 | 118,900 |
| 28.05.24 17:13:55 | 0 | 119,460 |
| 28.05.24 17:12:35 | 13 | 119,460 |
| 28.05.24 17:10:40 | 3 | 119,140 |
| 28.05.24 17:07:40 | 3 | 118,740 |
| 28.05.24 17:04:49 | 143 | 119,160 |
| 28.05.24 17:01:54 | 1 | 118,780 |
| 28.05.24 17:00:37 | 3 | 118,160 |