ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:56:38 | 30 | 105,100 |
17.05.24 21:45:16 | 3 | 104,900 |
17.05.24 21:43:42 | 0 | 104,960 |
17.05.24 21:13:32 | 0 | 105,200 |
17.05.24 21:12:45 | 7 | 105,220 |
17.05.24 20:47:01 | 3 | 105,000 |
17.05.24 20:47:01 | 2 | 105,000 |
17.05.24 20:47:01 | 50 | 105,000 |
17.05.24 20:47:01 | 50 | 105,000 |
17.05.24 20:44:10 | 0 | 105,000 |
17.05.24 20:24:35 | 5 | 105,420 |
17.05.24 20:23:34 | 5 | 105,280 |
17.05.24 20:17:56 | 6 | 105,400 |
17.05.24 20:14:12 | 0 | 105,500 |
17.05.24 20:12:12 | 5 | 105,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 20:09:56 | 3 | 105,700 |
17.05.24 20:05:15 | 5 | 105,720 |
17.05.24 19:55:53 | 9 | 105,880 |
17.05.24 19:44:14 | 0 | 106,580 |
17.05.24 19:25:23 | 5 | 106,760 |
17.05.24 19:24:20 | 5 | 106,720 |
17.05.24 19:23:14 | 185 | 106,520 |
17.05.24 19:14:09 | 0 | 106,800 |
17.05.24 18:51:12 | 2 | 107,200 |
17.05.24 18:44:09 | 2 | 107,280 |
17.05.24 18:43:56 | 0 | 107,480 |
17.05.24 18:31:57 | 3 | 107,500 |
17.05.24 18:28:36 | 25 | 107,520 |
17.05.24 18:28:27 | 3 | 107,500 |
17.05.24 18:19:48 | 5 | 107,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 18:18:41 | 5 | 107,880 |
17.05.24 18:16:33 | 70 | 108,300 |
17.05.24 18:14:10 | 0 | 108,360 |
17.05.24 18:05:22 | 25 | 108,320 |
17.05.24 18:03:00 | 4 | 108,380 |
17.05.24 17:43:27 | 0 | 107,860 |
17.05.24 17:39:58 | 185 | 107,940 |
17.05.24 17:26:02 | 1 | 107,520 |
17.05.24 17:13:19 | 0 | 107,400 |
17.05.24 16:44:09 | 0 | 106,800 |
17.05.24 16:14:05 | 0 | 106,380 |
17.05.24 16:13:35 | 1 | 106,380 |
17.05.24 15:49:40 | 3 | 107,240 |
17.05.24 15:43:43 | 0 | 106,880 |
17.05.24 15:43:24 | 1 | 106,880 |