VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:11:19 | 82 | 20,180 |
02.05.24 09:10:05 | 500 | 20,100 |
02.05.24 09:10:01 | 150 | 20,080 |
02.05.24 09:10:01 | 175 | 20,080 |
02.05.24 09:09:57 | 175 | 20,080 |
02.05.24 09:09:00 | 160 | 20,060 |
02.05.24 09:06:23 | 20 | 20,000 |
02.05.24 08:49:51 | 175 | 19,800 |
02.05.24 08:49:36 | 175 | 19,700 |
02.05.24 08:04:03 | 771 | 19,600 |
02.05.24 08:03:54 | 175 | 19,590 |
02.05.24 08:01:26 | 6 | 19,590 |
02.05.24 08:00:10 | 25 | 19,590 |
02.05.24 08:00:09 | 202 | 19,590 |
30.04.24 21:21:58 | 70 | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 21:21:58 | 159 | 19,620 |
30.04.24 21:13:35 | 52 | 19,640 |
30.04.24 20:55:01 | 30 | 19,640 |
30.04.24 20:44:34 | 36 | 19,640 |
30.04.24 20:24:14 | 33 | 19,580 |
30.04.24 19:50:46 | 124 | 19,640 |
30.04.24 19:29:22 | 15 | 19,620 |
30.04.24 19:21:08 | 70 | 19,630 |
30.04.24 19:20:47 | 150 | 19,620 |
30.04.24 18:41:04 | 141 | 19,620 |
30.04.24 18:41:04 | 159 | 19,620 |
30.04.24 17:35:48 | 45 | 19,710 |
30.04.24 17:20:31 | 50 | 19,650 |
30.04.24 17:20:31 | 250 | 19,650 |
30.04.24 17:20:19 | 200 | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 17:18:07 | 175 | 19,660 |
30.04.24 17:09:08 | 100 | 19,730 |
30.04.24 16:47:47 | 5 | 19,780 |
30.04.24 16:21:13 | 725 | 19,840 |
30.04.24 16:19:32 | 275 | 19,840 |
30.04.24 16:07:56 | 550 | 19,760 |
30.04.24 16:07:53 | 275 | 19,760 |
30.04.24 16:07:44 | 175 | 19,760 |
30.04.24 15:59:28 | 144 | 19,660 |
30.04.24 15:59:25 | 2,03 Tsd. | 19,690 |
30.04.24 15:58:47 | 175 | 19,690 |
30.04.24 15:52:41 | 1 | 19,660 |
30.04.24 15:45:50 | 1 | 19,690 |
30.04.24 15:44:40 | 100 | 19,690 |
30.04.24 15:36:08 | 1 | 19,620 |