VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:17:44 | 175 | 21,120 |
21.05.24 10:07:24 | 200 | 21,020 |
21.05.24 10:05:45 | 5 | 21,020 |
21.05.24 09:58:36 | 11 | 21,020 |
21.05.24 09:50:30 | 100 | 21,180 |
21.05.24 09:38:30 | 34 | 21,180 |
21.05.24 09:37:55 | 8 | 21,180 |
21.05.24 09:37:03 | 10 | 21,180 |
21.05.24 09:34:51 | 75 | 21,140 |
21.05.24 09:34:48 | 175 | 21,140 |
21.05.24 09:34:42 | 250 | 21,140 |
21.05.24 09:33:17 | 250 | 21,000 |
21.05.24 09:32:59 | 225 | 20,980 |
21.05.24 09:29:58 | 250 | 21,040 |
21.05.24 09:21:16 | 100 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 09:18:48 | 25 | 21,060 |
21.05.24 09:18:46 | 225 | 21,060 |
21.05.24 09:18:34 | 225 | 21,060 |
21.05.24 09:14:51 | 28 | 20,920 |
21.05.24 09:13:03 | 50 | 21,040 |
21.05.24 09:08:09 | 300 | 20,940 |
21.05.24 09:05:52 | 50 | 21,000 |
21.05.24 09:05:47 | 1,05 Tsd. | 21,020 |
21.05.24 09:05:33 | 250 | 21,100 |
21.05.24 09:05:09 | 250 | 21,120 |
21.05.24 09:02:09 | 250 | 21,120 |
21.05.24 09:01:26 | 2,60 Tsd. | 21,200 |
21.05.24 09:01:04 | 250 | 21,220 |
21.05.24 09:00:35 | 425 | 21,300 |
21.05.24 09:00:30 | 450 | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:44:43 | 606 | 21,360 |
21.05.24 08:44:27 | 150 | 21,340 |
21.05.24 08:36:49 | 150 | 21,300 |
21.05.24 08:36:48 | 150 | 21,300 |
21.05.24 08:35:55 | 275 | 21,300 |
21.05.24 08:29:51 | 118 | 21,240 |
21.05.24 08:00:20 | 1 | 21,240 |
21.05.24 08:00:19 | 12 | 21,300 |
21.05.24 08:00:16 | 30 | 21,300 |
21.05.24 08:00:06 | 44 | 21,240 |
21.05.24 08:00:06 | 125 | 21,280 |
20.05.24 19:57:25 | 50 | 21,320 |
20.05.24 19:56:30 | 50 | 21,320 |
20.05.24 19:55:02 | 50 | 21,320 |
20.05.24 19:37:01 | 71 | 21,320 |