VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:32:33 | 5 | 20,060 |
11:57:14 | 14 | 20,140 |
11:55:33 | 175 | 20,120 |
11:55:33 | 98 | 20,120 |
11:55:33 | 207 | 20,140 |
11:55:33 | 384 | 20,140 |
11:47:44 | 5 | 20,140 |
11:42:45 | 196 | 20,200 |
11:42:03 | 51 | 20,200 |
11:32:08 | 46 | 20,200 |
11:26:15 | 117 | 20,200 |
11:26:09 | 300 | 20,200 |
10:59:02 | 93 | 20,200 |
10:56:02 | 16 | 20,200 |
10:51:02 | 216 | 20,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:02 | 300 | 20,200 |
10:51:02 | 93 | 20,200 |
10:51:02 | 33 | 20,200 |
10:51:02 | 135 | 20,200 |
10:51:02 | 398 | 20,200 |
10:51:02 | 543 | 20,200 |
10:51:02 | 25 | 20,200 |
10:51:02 | 57 | 20,200 |
10:45:29 | 122 | 20,120 |
10:45:29 | 204 | 20,120 |
10:38:02 | 169 | 20,120 |
10:38:02 | 15 | 20,100 |
10:38:02 | 216 | 20,100 |
10:38:02 | 234 | 20,120 |
10:20:04 | 288 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:20:04 | 11 | 20,160 |
10:07:32 | 8 | 20,200 |
10:01:04 | 40 | 20,140 |
10:01:04 | 379 | 20,140 |
09:58:14 | 5 | 20,140 |
09:35:37 | 57 | 20,120 |
09:35:37 | 57 | 20,120 |
09:35:37 | 213 | 20,140 |
09:35:37 | 100 | 20,140 |
09:35:37 | 50 | 20,140 |
09:35:37 | 250 | 20,140 |
09:35:37 | 100 | 20,140 |
09:35:37 | 28 | 20,120 |
09:35:37 | 57 | 20,120 |
09:35:37 | 29 | 20,120 |