VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:52 | 250 | 10,8800 |
11:06:12 | 50 | 10,9000 |
08:00:29 | 310 | 10,6200 |
02.05.25 11:00:26 | 200 | 10,5000 |
02.05.25 08:50:05 | 10 | 10,5900 |
02.05.25 08:39:50 | 10 | 10,5700 |
02.05.25 08:00:11 | 259 | 10,5300 |
30.04.25 21:32:55 | 100 | 10,5000 |
30.04.25 21:16:00 | 40 | 10,5000 |
30.04.25 19:20:29 | 25 | 10,2700 |
30.04.25 17:37:04 | 8 | 10,4800 |
30.04.25 15:56:45 | 6 | 10,2000 |
30.04.25 14:41:36 | 300 | 10,4700 |
30.04.25 11:29:50 | 1,00 Tsd. | 10,5300 |
30.04.25 09:05:08 | 0 | 10,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:27:41 | 320 | 10,2200 |
29.04.25 21:27:32 | 180 | 10,3200 |
29.04.25 19:59:11 | 19 | 10,5400 |
29.04.25 15:19:15 | 50 | 10,4000 |
29.04.25 09:09:47 | 50 | 10,3200 |
29.04.25 09:05:43 | 65 | 10,3800 |
28.04.25 20:59:52 | 130 | 10,4100 |
28.04.25 13:55:30 | 150 | 10,2600 |
28.04.25 11:52:26 | 50 | 10,2300 |
28.04.25 10:14:18 | 7 | 10,1700 |
28.04.25 09:00:15 | 100 | 10,0000 |
25.04.25 17:02:51 | 50 | 9,9500 |
25.04.25 10:45:54 | 200 | 9,8700 |
25.04.25 09:03:20 | 0 | 9,8350 |
24.04.25 09:04:31 | 0 | 9,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 18:25:48 | 20 | 9,5100 |
23.04.25 17:32:46 | 7 | 9,5000 |
23.04.25 12:48:25 | 200 | 9,8200 |
23.04.25 10:57:53 | 100 | 9,8500 |
23.04.25 10:26:07 | 50 | 9,7800 |
23.04.25 09:12:52 | 312 | 9,9950 |
23.04.25 08:00:14 | 50 | 9,5950 |
22.04.25 18:52:26 | 30 | 9,4000 |
22.04.25 12:56:20 | 7 | 9,4150 |
22.04.25 08:00:18 | 31 | 9,2800 |
17.04.25 09:12:25 | 0 | 9,3550 |
16.04.25 17:28:35 | 100 | 9,5000 |
16.04.25 16:56:02 | 7 | 9,5050 |
16.04.25 15:38:16 | 500 | 9,3500 |
16.04.25 09:05:26 | 0 | 8,9100 |