VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:30 | 0 | 10,780 |
12:32:32 | 0 | 10,640 |
09:32:32 | 0 | 11,130 |
08:10:05 | 0 | 10,750 |
13.06.25 19:32:30 | 0 | 10,830 |
13.06.25 16:32:34 | 0 | 10,820 |
13.06.25 12:32:32 | 0 | 9,910 |
13.06.25 09:32:44 | 0 | 9,635 |
13.06.25 08:10:01 | 0 | 9,800 |
12.06.25 19:32:30 | 0 | 9,895 |
12.06.25 16:32:31 | 0 | 9,790 |
12.06.25 12:32:31 | 0 | 9,715 |
12.06.25 09:32:34 | 0 | 9,810 |
12.06.25 08:10:03 | 0 | 9,820 |
11.06.25 19:32:29 | 0 | 9,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:38:57 | 30 | 9,930 |
11.06.25 16:32:32 | 0 | 9,980 |
11.06.25 12:32:33 | 0 | 10,010 |
11.06.25 09:32:34 | 0 | 9,980 |
11.06.25 08:10:05 | 0 | 9,820 |
10.06.25 19:32:31 | 0 | 9,840 |
10.06.25 16:32:32 | 0 | 9,785 |
10.06.25 12:32:31 | 0 | 9,715 |
10.06.25 09:32:32 | 0 | 9,610 |
10.06.25 08:10:00 | 0 | 9,735 |
09.06.25 19:59:26 | 0 | 9,725 |
09.06.25 19:32:30 | 0 | 9,725 |
09.06.25 16:32:32 | 0 | 9,790 |
09.06.25 12:32:31 | 0 | 9,860 |
09.06.25 09:32:33 | 0 | 9,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:03:44 | 100 | 9,735 |
06.06.25 19:32:29 | 0 | 9,665 |
06.06.25 16:32:33 | 0 | 9,705 |
06.06.25 12:32:32 | 0 | 9,615 |
06.06.25 09:32:35 | 0 | 9,350 |
06.06.25 08:10:06 | 0 | 9,360 |
05.06.25 19:32:30 | 0 | 9,370 |
05.06.25 17:05:44 | 55 | 9,430 |
05.06.25 16:32:34 | 0 | 9,320 |
05.06.25 12:32:32 | 0 | 9,680 |
05.06.25 09:32:35 | 0 | 9,600 |
05.06.25 08:10:06 | 0 | 9,515 |
04.06.25 19:32:30 | 0 | 9,485 |
04.06.25 16:32:33 | 0 | 9,520 |
04.06.25 12:32:31 | 0 | 9,410 |