VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 12,420 |
09:15:11 | 0 | 12,430 |
09:05:05 | 0 | 12,470 |
08:45:04 | 0 | 12,520 |
08:40:05 | 0 | 12,520 |
08:30:05 | 0 | 12,530 |
08:26:07 | 0 | 12,530 |
08:15:03 | 0 | 12,530 |
10.07.25 21:55:32 | 0 | 12,590 |
10.07.25 21:45:05 | 0 | 12,560 |
10.07.25 21:30:11 | 1 | 12,550 |
10.07.25 21:30:06 | 0 | 12,550 |
10.07.25 21:30:00 | 1 | 12,550 |
10.07.25 21:15:06 | 0 | 12,550 |
10.07.25 21:00:06 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 20:55:41 | 90 | 12,630 |
10.07.25 20:55:38 | 90 | 12,630 |
10.07.25 20:45:04 | 0 | 12,550 |
10.07.25 20:30:06 | 0 | 12,560 |
10.07.25 20:15:02 | 0 | 12,550 |
10.07.25 20:01:05 | 0 | 12,550 |
10.07.25 19:45:06 | 0 | 12,560 |
10.07.25 19:30:03 | 0 | 12,550 |
10.07.25 19:24:00 | 4 | 12,550 |
10.07.25 19:15:04 | 0 | 12,550 |
10.07.25 19:05:41 | 4 | 12,550 |
10.07.25 19:00:07 | 0 | 12,550 |
10.07.25 18:45:04 | 0 | 12,540 |
10.07.25 18:30:08 | 0 | 12,550 |
10.07.25 18:15:03 | 0 | 12,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 18:00:08 | 0 | 12,570 |
10.07.25 17:45:02 | 0 | 12,570 |
10.07.25 17:35:07 | 0 | 12,550 |
10.07.25 17:15:09 | 0 | 12,830 |
10.07.25 17:00:08 | 0 | 12,730 |
10.07.25 16:45:05 | 0 | 12,730 |
10.07.25 16:42:17 | 85 | 12,740 |
10.07.25 16:41:37 | 85 | 12,740 |
10.07.25 16:30:06 | 0 | 12,710 |
10.07.25 16:15:02 | 0 | 12,630 |
10.07.25 16:00:06 | 0 | 12,600 |
10.07.25 15:45:03 | 0 | 12,600 |
10.07.25 15:35:08 | 0 | 12,600 |
10.07.25 15:30:06 | 0 | 12,600 |
10.07.25 15:15:01 | 0 | 12,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login