VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 20,240 |
02.05.24 08:02:28 | 20 | 19,530 |
30.04.24 08:00:35 | 0 | 19,810 |
29.04.24 08:00:16 | 0 | 19,810 |
26.04.24 08:00:11 | 0 | 19,400 |
25.04.24 08:00:24 | 0 | 19,560 |
24.04.24 08:00:53 | 0 | 19,880 |
23.04.24 08:00:13 | 0 | 19,290 |
22.04.24 08:01:00 | 75 | 18,930 |
19.04.24 08:05:48 | 0 | 18,960 |
18.04.24 08:00:12 | 0 | 19,180 |
17.04.24 08:00:41 | 0 | 19,000 |
16.04.24 08:00:08 | 0 | 18,620 |
15.04.24 08:00:18 | 0 | 19,460 |
12.04.24 18:49:22 | 10 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 09:17:22 | 8 | 20,160 |
12.04.24 08:01:32 | 0 | 19,480 |
11.04.24 08:00:24 | 0 | 19,670 |
10.04.24 08:00:51 | 0 | 20,700 |
09.04.24 08:00:36 | 0 | 20,200 |
08.04.24 08:00:12 | 0 | 20,400 |
05.04.24 21:43:31 | 25 | 20,580 |
05.04.24 20:50:26 | 5 | 20,580 |
05.04.24 10:24:03 | 30 | 20,720 |
05.04.24 08:00:50 | 0 | 21,300 |
04.04.24 08:00:09 | 0 | 20,720 |
Keine Daten verfügbar