VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:30 | 0 | 12,520 |
10.07.25 17:25:45 | 0 | 12,635 |
10.07.25 08:03:20 | 25 | 12,360 |
09.07.25 17:52:12 | 0 | 12,430 |
09.07.25 08:05:33 | 0 | 12,490 |
08.07.25 19:02:30 | 0 | 12,485 |
08.07.25 13:13:03 | 400 | 12,370 |
08.07.25 13:12:52 | 1 | 12,370 |
08.07.25 08:00:03 | 0 | 12,690 |
07.07.25 21:23:30 | 0 | 12,660 |
07.07.25 16:37:49 | 250 | 12,780 |
07.07.25 08:08:04 | 0 | 12,840 |
04.07.25 21:13:07 | 0 | 12,850 |
04.07.25 08:01:09 | 0 | 13,080 |
03.07.25 21:53:50 | 0 | 13,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 08:12:30 | 0 | 13,260 |
02.07.25 21:42:51 | 0 | 13,290 |
02.07.25 08:01:19 | 0 | 12,960 |
01.07.25 21:44:50 | 0 | 12,940 |
01.07.25 08:01:21 | 0 | 12,260 |
30.06.25 17:25:45 | 0 | 12,240 |
30.06.25 08:23:29 | 40 | 12,510 |
30.06.25 08:00:57 | 0 | 12,430 |
27.06.25 17:25:40 | 0 | 12,230 |
27.06.25 08:00:46 | 0 | 12,470 |
26.06.25 17:26:30 | 0 | 12,405 |
26.06.25 08:00:46 | 0 | 11,150 |
25.06.25 17:25:30 | 0 | 11,060 |
25.06.25 08:00:46 | 0 | 11,200 |
24.06.25 17:25:45 | 0 | 11,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:29:45 | 100 | 11,340 |
24.06.25 08:00:15 | 0 | 11,800 |
23.06.25 18:18:49 | 100 | 11,810 |
23.06.25 17:25:45 | 0 | 11,805 |
23.06.25 08:00:10 | 0 | 11,300 |
20.06.25 17:25:35 | 0 | 11,455 |
20.06.25 08:00:40 | 0 | 10,750 |
19.06.25 17:25:05 | 0 | 10,625 |
19.06.25 08:00:05 | 0 | 10,410 |
18.06.25 17:25:20 | 0 | 10,455 |
18.06.25 08:00:45 | 0 | 10,680 |
17.06.25 17:25:45 | 0 | 10,735 |
17.06.25 13:27:54 | 100 | 11,080 |
17.06.25 11:34:43 | 60 | 11,240 |
17.06.25 08:00:46 | 0 | 10,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login