VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:41:12 | - | 20,160 |
03.05.24 21:40:29 | - | 20,220 |
03.05.24 21:37:51 | - | 20,160 |
03.05.24 21:37:51 | - | 20,080 |
03.05.24 21:34:20 | - | 20,160 |
03.05.24 21:33:17 | - | 20,200 |
03.05.24 21:23:57 | - | 20,160 |
03.05.24 20:19:46 | - | 20,160 |
03.05.24 20:19:46 | - | 20,080 |
03.05.24 19:42:06 | - | 20,160 |
03.05.24 19:41:58 | - | 20,080 |
03.05.24 19:41:01 | - | 20,180 |
03.05.24 19:41:01 | - | 20,080 |
03.05.24 19:38:12 | - | 20,180 |
03.05.24 19:37:52 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 19:37:39 | - | 20,100 |
03.05.24 19:36:53 | - | 20,220 |
03.05.24 19:32:42 | - | 20,180 |
03.05.24 19:32:15 | - | 20,200 |
03.05.24 19:28:23 | - | 20,180 |
03.05.24 19:28:09 | - | 20,220 |
03.05.24 19:28:08 | - | 20,080 |
03.05.24 19:27:58 | - | 20,220 |
03.05.24 19:27:50 | - | 20,100 |
03.05.24 19:24:10 | - | 20,220 |
03.05.24 19:12:33 | - | 20,280 |
03.05.24 19:12:13 | - | 20,220 |
03.05.24 18:47:01 | - | 20,220 |
03.05.24 18:47:01 | - | 20,100 |
03.05.24 18:32:36 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:59:50 | - | 20,220 |
03.05.24 17:53:23 | - | 20,180 |
03.05.24 17:42:16 | - | 20,180 |
03.05.24 17:35:51 | - | 20,180 |
03.05.24 17:35:14 | - | 20,100 |
03.05.24 17:27:37 | - | 20,240 |
03.05.24 17:27:36 | - | 20,260 |
03.05.24 17:27:31 | - | 20,240 |
03.05.24 17:26:16 | - | 20,220 |
03.05.24 17:26:13 | - | 20,240 |
03.05.24 17:22:37 | - | 20,260 |
03.05.24 17:19:38 | - | 20,240 |
03.05.24 17:15:11 | - | 20,220 |
03.05.24 17:15:06 | - | 20,200 |
03.05.24 17:14:38 | - | 20,240 |