VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:47 | - | 10,440 |
08:05:59 | - | 10,450 |
07:54:14 | - | 10,440 |
07:30:03 | - | 10,430 |
02.05.25 22:00:03 | - | 10,610 |
02.05.25 21:59:34 | - | 10,610 |
02.05.25 21:58:02 | - | 10,630 |
02.05.25 21:34:04 | - | 10,630 |
02.05.25 21:34:02 | - | 10,620 |
02.05.25 21:15:01 | - | 10,610 |
02.05.25 21:04:19 | - | 10,620 |
02.05.25 20:51:11 | - | 10,630 |
02.05.25 20:45:01 | - | 10,610 |
02.05.25 20:30:04 | - | 10,630 |
02.05.25 20:30:02 | - | 10,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 20:25:02 | - | 10,630 |
02.05.25 20:15:52 | - | 10,620 |
02.05.25 20:15:03 | - | 10,610 |
02.05.25 20:15:01 | - | 10,620 |
02.05.25 20:09:01 | - | 10,610 |
02.05.25 19:57:01 | - | 10,620 |
02.05.25 19:16:35 | - | 10,610 |
02.05.25 19:14:50 | - | 10,630 |
02.05.25 19:05:27 | - | 10,620 |
02.05.25 19:03:20 | - | 10,630 |
02.05.25 19:02:42 | - | 10,620 |
02.05.25 19:02:29 | - | 10,670 |
02.05.25 19:02:26 | - | 10,670 |
02.05.25 19:02:23 | - | 10,670 |
02.05.25 19:02:18 | - | 10,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:44:09 | - | 10,480 |
02.05.25 18:44:06 | - | 10,460 |
02.05.25 18:43:57 | - | 10,370 |
02.05.25 18:32:54 | - | 10,360 |
02.05.25 18:22:34 | - | 10,460 |
02.05.25 18:20:47 | - | 10,370 |
02.05.25 18:18:06 | - | 10,410 |
02.05.25 18:09:05 | - | 10,420 |
02.05.25 17:36:16 | - | 10,470 |
02.05.25 17:35:23 | - | 10,450 |
02.05.25 17:29:59 | - | 10,510 |
02.05.25 17:29:57 | - | 10,530 |
02.05.25 17:29:56 | - | 10,510 |
02.05.25 17:29:52 | - | 10,550 |
02.05.25 17:29:27 | - | 10,570 |