VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:00:07 | - | 9,105 |
23.05.25 21:52:17 | - | 9,085 |
23.05.25 21:45:13 | - | 9,095 |
23.05.25 21:39:13 | - | 9,090 |
23.05.25 21:32:35 | - | 9,080 |
23.05.25 21:27:09 | - | 9,075 |
23.05.25 21:22:06 | - | 9,090 |
23.05.25 21:10:01 | - | 9,100 |
23.05.25 21:00:24 | - | 9,090 |
23.05.25 20:25:00 | - | 9,105 |
23.05.25 20:19:38 | - | 9,110 |
23.05.25 20:09:34 | - | 9,130 |
23.05.25 20:03:08 | - | 9,125 |
23.05.25 19:48:24 | - | 9,120 |
23.05.25 19:42:48 | - | 9,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:31:26 | - | 9,120 |
23.05.25 19:20:26 | - | 9,115 |
23.05.25 19:09:46 | - | 9,105 |
23.05.25 18:59:44 | - | 9,095 |
23.05.25 18:39:51 | - | 9,100 |
23.05.25 18:33:32 | - | 9,085 |
23.05.25 18:26:00 | - | 9,100 |
23.05.25 18:19:39 | - | 9,090 |
23.05.25 17:53:26 | - | 9,100 |
23.05.25 17:43:19 | - | 9,120 |
23.05.25 17:37:09 | - | 9,130 |
23.05.25 17:35:26 | - | 9,110 |
23.05.25 17:29:35 | - | 9,240 |
23.05.25 17:27:58 | - | 9,240 |
23.05.25 17:26:57 | - | 9,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:24:37 | - | 9,240 |
23.05.25 17:24:33 | - | 9,245 |
23.05.25 17:18:50 | - | 9,210 |
23.05.25 17:15:12 | - | 9,205 |
23.05.25 17:13:54 | - | 9,205 |
23.05.25 17:12:30 | - | 9,205 |
23.05.25 17:05:04 | - | 9,230 |
23.05.25 17:05:01 | - | 9,230 |
23.05.25 17:04:26 | - | 9,245 |
23.05.25 17:02:42 | - | 9,230 |
23.05.25 17:02:20 | - | 9,230 |
23.05.25 17:00:11 | - | 9,250 |
23.05.25 16:55:42 | - | 9,250 |
23.05.25 16:55:33 | - | 9,270 |
23.05.25 16:50:48 | - | 9,260 |