VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 08:56:56 | 20 | 10,590 |
02.05.25 08:49:01 | 10 | 10,590 |
02.05.25 08:16:06 | 0 | 10,500 |
30.04.25 08:16:08 | 0 | 10,340 |
29.04.25 16:26:44 | 100 | 10,430 |
29.04.25 09:06:19 | 0 | 10,320 |
29.04.25 08:44:54 | 0 | 10,410 |
29.04.25 08:29:28 | 0 | 10,400 |
28.04.25 19:16:00 | 100 | 10,400 |
28.04.25 08:16:05 | 0 | 9,895 |
25.04.25 08:16:06 | 0 | 9,700 |
24.04.25 08:16:06 | 0 | 9,510 |
23.04.25 12:02:59 | 100 | 9,915 |
23.04.25 08:16:06 | 0 | 9,445 |
22.04.25 08:16:03 | 0 | 9,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:16:06 | 0 | 9,380 |
16.04.25 08:16:06 | 0 | 8,995 |
15.04.25 08:16:06 | 0 | 8,680 |
14.04.25 08:16:06 | 0 | 8,175 |
11.04.25 08:16:08 | 0 | 7,970 |
10.04.25 08:16:00 | 0 | 8,130 |
09.04.25 08:16:06 | 0 | 7,775 |
08.04.25 08:16:05 | 0 | 8,065 |
07.04.25 08:16:02 | 0 | 7,390 |
Keine Daten verfügbar