VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:16:06 | 0 | 20,160 |
02.05.24 08:16:06 | 0 | 19,200 |
30.04.24 08:16:08 | 0 | 19,800 |
29.04.24 08:16:06 | 0 | 19,410 |
26.04.24 08:16:06 | 0 | 19,170 |
25.04.24 08:16:06 | 0 | 19,100 |
24.04.24 08:16:06 | 0 | 19,400 |
23.04.24 08:16:06 | 0 | 18,860 |
22.04.24 08:16:06 | 0 | 18,450 |
19.04.24 08:16:06 | 0 | 18,610 |
18.04.24 08:16:06 | 0 | 18,750 |
17.04.24 17:17:43 | 4 | 19,230 |
17.04.24 08:16:07 | 0 | 18,660 |
16.04.24 08:16:06 | 0 | 18,410 |
15.04.24 08:16:06 | 0 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.04.24 08:16:06 | 0 | 19,100 |
11.04.24 08:16:06 | 0 | 19,330 |
10.04.24 08:16:06 | 0 | 20,300 |
09.04.24 08:16:07 | 0 | 19,820 |
08.04.24 14:31:50 | 1,00 Tsd. | 20,440 |
08.04.24 08:16:06 | 0 | 20,500 |
05.04.24 08:16:06 | 0 | 21,140 |
Keine Daten verfügbar