VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:43:20 | 0 | 10,690 |
02.05.25 22:13:16 | 0 | 10,690 |
02.05.25 21:43:07 | 0 | 10,700 |
02.05.25 21:13:56 | 0 | 10,700 |
02.05.25 20:57:01 | 10 | 10,730 |
02.05.25 20:43:28 | 0 | 10,700 |
02.05.25 20:13:30 | 0 | 10,700 |
02.05.25 19:54:39 | 8 | 10,610 |
02.05.25 19:43:32 | 0 | 10,700 |
02.05.25 19:17:49 | 293 | 10,610 |
02.05.25 19:16:46 | 100 | 10,710 |
02.05.25 19:13:45 | 0 | 10,700 |
02.05.25 19:02:12 | 1,02 Tsd. | 10,830 |
02.05.25 18:58:45 | 52 | 10,780 |
02.05.25 18:51:45 | 300 | 10,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:43:50 | 0 | 10,660 |
02.05.25 18:13:28 | 0 | 10,700 |
02.05.25 17:43:18 | 0 | 10,700 |
02.05.25 17:26:59 | 44 | 10,590 |
02.05.25 17:24:17 | 100 | 10,550 |
02.05.25 17:21:20 | 130 | 10,530 |
02.05.25 17:13:22 | 0 | 10,530 |
02.05.25 17:08:36 | 3 | 10,530 |
02.05.25 16:49:14 | 52 | 10,510 |
02.05.25 16:43:02 | 0 | 10,500 |
02.05.25 16:14:16 | 95 | 10,510 |
02.05.25 16:13:01 | 0 | 10,470 |
02.05.25 15:55:21 | 20 | 10,470 |
02.05.25 15:43:12 | 0 | 10,470 |
02.05.25 15:16:09 | 1 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:13:32 | 0 | 10,510 |
02.05.25 15:08:55 | 50 | 10,510 |
02.05.25 15:03:24 | 2 | 10,510 |
02.05.25 14:51:51 | 5 | 10,500 |
02.05.25 14:51:12 | 9 | 10,480 |
02.05.25 14:49:17 | 15 | 10,510 |
02.05.25 14:47:47 | 100 | 10,490 |
02.05.25 14:46:41 | 48 | 10,440 |
02.05.25 14:43:24 | 0 | 10,450 |
02.05.25 14:13:55 | 0 | 10,450 |
02.05.25 14:13:43 | 100 | 10,450 |
02.05.25 13:54:10 | 50 | 10,440 |
02.05.25 13:53:39 | 100 | 10,440 |
02.05.25 13:47:25 | 9 | 10,490 |
02.05.25 13:43:47 | 0 | 10,490 |