VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:44:13 | 0 | 20,200 |
03.05.24 21:43:11 | 27 | 20,280 |
03.05.24 21:13:48 | 0 | 20,200 |
03.05.24 21:10:59 | 10 | 20,160 |
03.05.24 20:43:47 | 0 | 20,200 |
03.05.24 20:13:35 | 0 | 20,200 |
03.05.24 19:44:08 | 0 | 20,200 |
03.05.24 19:29:46 | 10 | 20,260 |
03.05.24 19:24:10 | 70 | 20,260 |
03.05.24 19:13:36 | 0 | 20,280 |
03.05.24 18:54:07 | 7 | 20,220 |
03.05.24 18:44:13 | 0 | 20,240 |
03.05.24 18:14:27 | 0 | 20,240 |
03.05.24 17:44:25 | 0 | 20,240 |
03.05.24 17:21:55 | 30 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:21:53 | 300 | 20,240 |
03.05.24 17:17:33 | 100 | 20,280 |
03.05.24 17:13:48 | 0 | 20,300 |
03.05.24 17:04:19 | 120 | 20,300 |
03.05.24 17:01:54 | 50 | 20,220 |
03.05.24 16:59:37 | 40 | 20,300 |
03.05.24 16:43:37 | 0 | 20,340 |
03.05.24 16:14:26 | 300 | 20,340 |
03.05.24 16:13:26 | 0 | 20,340 |
03.05.24 15:59:44 | 26 | 20,480 |
03.05.24 15:47:24 | 50 | 20,460 |
03.05.24 15:44:30 | 366 | 20,520 |
03.05.24 15:44:15 | 0 | 20,500 |
03.05.24 15:39:21 | 290 | 20,300 |
03.05.24 15:39:00 | 3 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:32:20 | 250 | 20,360 |
03.05.24 15:19:39 | 30 | 20,400 |
03.05.24 15:19:39 | 35 | 20,400 |
03.05.24 15:13:56 | 0 | 20,400 |
03.05.24 15:07:22 | 121 | 20,440 |
03.05.24 15:04:06 | 4 | 20,460 |
03.05.24 14:43:59 | 0 | 20,640 |
03.05.24 14:41:29 | 14 | 20,660 |
03.05.24 14:40:48 | 120 | 20,700 |
03.05.24 14:37:42 | 14 | 20,740 |
03.05.24 14:37:29 | 129 | 20,700 |
03.05.24 14:37:28 | 41 | 20,700 |
03.05.24 14:37:10 | 40 | 20,680 |
03.05.24 14:37:09 | 40 | 20,760 |
03.05.24 14:35:43 | 25 | 20,600 |