VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:36:21 | 44 | 9,290 |
23.05.25 20:17:43 | 20 | 9,225 |
23.05.25 18:43:51 | 50 | 9,310 |
23.05.25 18:15:40 | 25 | 9,215 |
23.05.25 17:54:39 | 50 | 9,310 |
23.05.25 17:27:06 | 80 | 9,245 |
23.05.25 17:18:23 | 35 | 9,205 |
23.05.25 17:07:12 | 550 | 9,235 |
23.05.25 17:04:29 | 53 | 9,280 |
23.05.25 16:57:03 | 82 | 9,285 |
23.05.25 16:29:46 | 50 | 9,285 |
23.05.25 16:26:33 | 200 | 9,275 |
23.05.25 16:15:49 | 136 | 9,260 |
23.05.25 16:13:41 | 400 | 9,220 |
23.05.25 15:56:51 | 25 | 9,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:45:30 | 1 | 9,180 |
23.05.25 15:38:41 | 1 | 9,160 |
23.05.25 15:38:09 | 100 | 9,160 |
23.05.25 15:36:12 | 83 | 9,205 |
23.05.25 15:29:58 | 550 | 9,165 |
23.05.25 15:21:59 | 1 | 9,150 |
23.05.25 15:21:05 | 400 | 9,150 |
23.05.25 15:20:56 | 550 | 9,145 |
23.05.25 15:18:06 | 49 | 9,120 |
23.05.25 15:17:52 | 550 | 9,120 |
23.05.25 15:15:45 | 28 | 9,120 |
23.05.25 15:11:17 | 263 | 9,120 |
23.05.25 15:09:29 | 450 | 9,140 |
23.05.25 15:09:23 | 550 | 9,140 |
23.05.25 15:04:57 | 550 | 9,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:53:41 | 100 | 9,125 |
23.05.25 14:48:09 | 300 | 9,150 |
23.05.25 14:42:52 | 35 | 9,145 |
23.05.25 14:36:44 | 400 | 9,200 |
23.05.25 14:34:12 | 400 | 9,205 |
23.05.25 14:32:29 | 50 | 9,270 |
23.05.25 14:32:29 | 11 | 9,270 |
23.05.25 14:29:08 | 100 | 9,130 |
23.05.25 14:21:56 | 54 | 9,125 |
23.05.25 14:18:59 | 150 | 9,090 |
23.05.25 14:15:06 | 10 | 9,075 |
23.05.25 14:09:42 | 2 | 9,125 |
23.05.25 14:07:07 | 200 | 9,030 |
23.05.25 14:06:39 | 200 | 9,080 |
23.05.25 14:05:07 | 28 | 9,120 |