VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 21:37:34 | 36 | 19,690 |
26.04.24 20:44:24 | 100 | 19,690 |
26.04.24 20:16:15 | 175 | 19,690 |
26.04.24 19:33:00 | 3 | 19,690 |
26.04.24 19:30:06 | 175 | 19,680 |
26.04.24 19:26:06 | 253 | 19,620 |
26.04.24 19:01:54 | 90 | 19,650 |
26.04.24 19:01:51 | 29 | 19,680 |
26.04.24 19:01:20 | 270 | 19,680 |
26.04.24 18:39:10 | 4 | 19,680 |
26.04.24 18:27:53 | 160 | 19,530 |
26.04.24 18:19:41 | 50 | 19,530 |
26.04.24 18:05:56 | 159 | 19,590 |
26.04.24 18:05:46 | 159 | 19,590 |
26.04.24 17:51:34 | 150 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:51:09 | 175 | 19,670 |
26.04.24 17:50:50 | 175 | 19,670 |
26.04.24 17:50:19 | 25 | 19,570 |
26.04.24 17:50:16 | 175 | 19,570 |
26.04.24 17:50:10 | 175 | 19,520 |
26.04.24 17:50:00 | 175 | 19,470 |
26.04.24 17:49:56 | 128 | 19,470 |
26.04.24 17:49:51 | 175 | 19,420 |
26.04.24 17:49:51 | 129 | 19,420 |
26.04.24 17:49:43 | 2,30 Tsd. | 19,300 |
26.04.24 17:49:30 | 700 | 19,400 |
26.04.24 17:49:25 | 417 | 19,500 |
26.04.24 17:49:25 | 883 | 19,550 |
26.04.24 17:49:00 | 1,30 Tsd. | 19,500 |
26.04.24 17:48:47 | 300 | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:48:38 | 443 | 19,800 |
26.04.24 17:47:46 | 157 | 19,820 |
26.04.24 17:47:18 | 25 | 19,820 |
26.04.24 17:25:14 | 50 | 19,930 |
26.04.24 17:18:17 | 100 | 19,990 |
26.04.24 17:09:14 | 250 | 19,980 |
26.04.24 16:57:38 | 100 | 19,930 |
26.04.24 16:46:03 | 200 | 19,850 |
26.04.24 16:39:04 | 8 | 19,850 |
26.04.24 16:35:11 | 10 | 19,880 |
26.04.24 16:33:54 | 200 | 19,940 |
26.04.24 16:32:30 | 100 | 19,950 |
26.04.24 16:28:35 | 150 | 19,940 |
26.04.24 16:19:52 | 1 | 19,990 |
26.04.24 16:19:43 | 25 | 19,970 |