VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:55 | 1,76 Tsd. | 10,590 |
07:42:47 | 300 | 10,590 |
07:32:40 | 10 | 10,590 |
07:30:14 | 1,30 Tsd. | 10,590 |
02.05.25 21:04:17 | 10 | 10,590 |
02.05.25 20:46:09 | 2 | 10,520 |
02.05.25 20:07:36 | 96 | 10,520 |
02.05.25 19:57:49 | 10 | 10,520 |
02.05.25 19:47:28 | 150 | 10,590 |
02.05.25 19:31:17 | 100 | 10,590 |
02.05.25 19:31:17 | 300 | 10,590 |
02.05.25 19:31:17 | 300 | 10,590 |
02.05.25 19:30:53 | 300 | 10,590 |
02.05.25 19:16:42 | 200 | 10,520 |
02.05.25 19:16:33 | 300 | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 18:20:46 | 300 | 10,420 |
02.05.25 18:20:12 | 600 | 10,510 |
02.05.25 18:08:47 | 300 | 10,570 |
02.05.25 18:02:01 | 10 | 10,590 |
02.05.25 18:00:28 | 45 | 10,560 |
02.05.25 17:58:48 | 200 | 10,590 |
02.05.25 17:46:30 | 11 | 10,560 |
02.05.25 17:41:43 | 1 | 10,590 |
02.05.25 17:40:39 | 1 | 10,590 |
02.05.25 17:39:09 | 75 | 10,560 |
02.05.25 17:29:58 | 306 | 10,540 |
02.05.25 17:28:37 | 309 | 10,580 |
02.05.25 17:28:36 | 25 | 10,550 |
02.05.25 17:28:17 | 475 | 10,550 |
02.05.25 17:17:38 | 200 | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 17:07:54 | 200 | 10,500 |
02.05.25 17:03:31 | 126 | 10,480 |
02.05.25 17:03:28 | 450 | 10,480 |
02.05.25 17:03:19 | 475 | 10,480 |
02.05.25 17:02:58 | 475 | 10,480 |
02.05.25 17:01:50 | 475 | 10,480 |
02.05.25 16:52:47 | 300 | 10,480 |
02.05.25 16:46:41 | 60 | 10,470 |
02.05.25 16:43:21 | 40 | 10,500 |
02.05.25 16:34:45 | 45 | 10,500 |
02.05.25 16:34:34 | 425 | 10,500 |
02.05.25 16:34:24 | 325 | 10,500 |
02.05.25 16:31:44 | 50 | 10,510 |
02.05.25 16:31:30 | 450 | 10,510 |
02.05.25 16:30:39 | 200 | 10,500 |