VERBIO SE INH O.N.
WKN A0JL9W | ISIN DE000A0JL9W6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:46:43 | 100 | 21,780 |
29.05.24 14:44:48 | 250 | 21,800 |
29.05.24 14:44:02 | 5 | 21,720 |
29.05.24 14:42:00 | 50 | 21,720 |
29.05.24 14:41:35 | 150 | 21,720 |
29.05.24 14:38:51 | 60 | 21,780 |
29.05.24 14:38:14 | 85 | 21,720 |
29.05.24 14:36:32 | 100 | 21,800 |
29.05.24 14:36:31 | 250 | 21,800 |
29.05.24 14:36:23 | 250 | 21,800 |
29.05.24 14:36:23 | 75 | 21,820 |
29.05.24 14:35:19 | 750 | 21,840 |
29.05.24 14:35:05 | 250 | 21,840 |
29.05.24 14:31:19 | 100 | 21,860 |
29.05.24 14:26:36 | 10 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:21:13 | 250 | 21,960 |
29.05.24 14:20:47 | 225 | 21,960 |
29.05.24 14:20:10 | 250 | 21,960 |
29.05.24 14:17:23 | 20 | 21,940 |
29.05.24 14:08:23 | 30 | 22,060 |
29.05.24 14:03:07 | 83 | 21,920 |
29.05.24 14:02:48 | 250 | 22,000 |
29.05.24 14:02:48 | 200 | 22,000 |
29.05.24 13:56:40 | 4 | 22,100 |
29.05.24 13:42:15 | 25 | 21,920 |
29.05.24 13:29:58 | 250 | 21,920 |
29.05.24 13:10:55 | 100 | 22,020 |
29.05.24 13:10:23 | 70 | 22,040 |
29.05.24 12:45:54 | 200 | 22,060 |
29.05.24 12:41:38 | 400 | 21,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:41:09 | 750 | 21,940 |
29.05.24 12:40:55 | 250 | 21,940 |
29.05.24 12:40:00 | 7 | 21,940 |
29.05.24 12:38:59 | 130 | 22,100 |
29.05.24 12:37:37 | 50 | 22,100 |
29.05.24 12:20:58 | 200 | 22,000 |
29.05.24 12:20:38 | 200 | 21,980 |
29.05.24 12:14:09 | 18 | 21,940 |
29.05.24 12:05:19 | 70 | 22,040 |
29.05.24 11:58:49 | 20 | 22,060 |
29.05.24 11:57:21 | 100 | 22,100 |
29.05.24 11:54:08 | 250 | 22,060 |
29.05.24 11:51:39 | 100 | 21,920 |
29.05.24 11:49:46 | 200 | 22,000 |
29.05.24 11:49:29 | 200 | 21,820 |